Marston's PLC (MARS.L) LSE

37.75

+0.45(+1.21%)

Updated at September 08 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.5137.337.337.8536.83338,357
September 04, 202537.3737.537.537.537511,807
September 03, 202536.9537.1537.1537.536.65622,460
September 02, 202537.9736.736.738.2536.71.21M
September 01, 20253937.8537.853937.85716,913
August 29, 202538.2538.538.538.937.183.87M
August 28, 20253837.8537.8539.337.851.03M
August 27, 202538.7238.838.839.438.25712,812
August 26, 20254038.7538.754038.11.2M
August 22, 202538.0539.4539.4539.638.05803,442
August 21, 202539.4238.938.939.4538.6557,968
August 20, 202538.7939.139.139.6538.41.44M
August 19, 202539.1239.5539.5539.9539701,153
August 18, 202539.2439.239.240.0538.65892,648
August 15, 20253939.3539.3540.4539705,340
August 14, 202540.539.539.540.539.51.31M
August 13, 202540.0540.540.541.240.051.74M
August 12, 20254040.4540.4541.8540910,310
August 11, 202540.5340.340.341.240.3953,821
August 08, 202541.9540.740.741.9540.451.28M
August 07, 202541.6841.3541.3541.9841.05755,201
August 06, 202541.7241.7541.7542.0541.21.38M
August 05, 202543.85424243.941.61.28M
August 04, 202543.542.142.143.741.692.25M
August 01, 20254441.841.84441.35856,649
July 31, 202542.1542.8542.8543.142.151.18M
July 30, 202542.9542.7542.7544.741.751.28M
July 29, 202543.25434344.942.541.38M
July 28, 202543.343.2543.2544.443.251.28M
July 25, 202542.4342.9542.9543.3541.71.14M
July 24, 202541.542.142.143.541.51.98M
July 23, 20254443.2543.254442.251.83M
July 22, 20254342.9542.9544.0541.553.07M
July 21, 202544.41444444.6543.7421,257
July 18, 202544.743.943.94542.9920,640
July 17, 202542.944.2544.2544.4542.91.04M
July 16, 202544.0843.743.74543.7577,627
July 15, 202543.844.7544.7545.2543.361.04M
July 14, 20254343.843.844.75422.11M
July 11, 202544.3543.3543.3544.3543.251.22M
July 10, 202542.243.943.944.0442.051.54M
July 09, 202542.4242.642.643.142.42.05M
July 08, 202543.542.542.543.541.621.34M
July 07, 20254142.0542.0543.25411.23M
July 04, 202541.35424243.0441.352.13M
July 03, 202541.541.9541.9542.4541.5826,370
July 02, 20254241.641.642.9541.41.44M
July 01, 202542.0742.2542.2542.5541.851.09M
June 30, 202542.4541.7541.7542.4541763,448
June 27, 202541.242.142.142.141.2663,219
June 26, 202541.2414142.1411.12M
June 25, 202542.541.7541.7542.541289,411
June 24, 202541.0541.6541.6542.2541.05636,682
June 23, 202541.0541.1541.1542.4541.051.01M
June 20, 202539.8541.3541.3541.9539.851.16M
June 19, 202541.36414142.540.95611,943
June 18, 202542.4541.241.242.540.86405,789
June 17, 202541.65414142.441384,790
June 16, 202540.7341.2541.2541.5540.15591,843
June 13, 202542.2640.4540.4542.3539.9872,070