Marston's PLC (MARS.L) LSE

Currency In GBp

MARS.L Historical Return

If you invested 1000 GBp in Marston's PLC (MARS.L) 10 years ago, it would be worth 476.45 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 634.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.9 GBp. This corresponds to total returns of -52.35%, -36.53%, 23.99%, respectively, with annualized returns of -7.14%, -8.69%, 23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54	51	51	54	51	963,034
July 30, 2026	54	52	52	54	50.8	775,298
July 29, 2026	54	52.6	52.6	54	51.76	623,660
July 28, 2026	54	52.2	52.2	54	50.7	1.1M
July 27, 2026	50.9	51.9	51.9	52.4	48.93	1.53M
July 24, 2026	51.12	50.7	50.7	51.8	49.5	1.68M
July 23, 2026	52.9	49.6	49.6	52.9	49.09	2.47M
July 22, 2026	51.6	53	53	53.8	49.7	2.54M
July 21, 2026	55.5	52.9	52.9	56.75	52.1	5.25M
July 20, 2026	55.3	55.2	55.2	56.1	54.8	817,193
July 17, 2026	55.54	55.6	55.6	56.5	54.88	735,671
July 16, 2026	55.9	55.8	55.8	56.9	53.18	1.29M
July 15, 2026	56.63	55.9	55.9	56.8	55.2	698,418
July 14, 2026	55	55.5	55.5	56.3	55	623,597
July 13, 2026	54.2	56.1	56.1	56.3	54.1	1.41M
July 10, 2026	53.3	54.1	54.1	54.9	53.3	1.82M
July 09, 2026	54	53.9	53.9	55.8	53.2	839,959
July 08, 2026	55.4	54	54	55.4	52.9	1.45M
July 07, 2026	54.1	55	55	55.4	53.9	1.25M
July 06, 2026	53.5	53.3	53.3	55	53	1.95M
July 03, 2026	53	53	53	53.8	51.79	3.7M
July 02, 2026	52	52.2	52.2	52.7	51.1	1.12M
July 01, 2026	50	51.7	51.7	51.8	50	1.18M
June 30, 2026	49.75	50.9	50.9	51.6	49.6	951,864
June 29, 2026	51	50.2	50.2	52	49.1	9.1M
June 26, 2026	50	50.1	50.1	51.1	49.2	1.41M
June 25, 2026	49.2	50.9	50.9	52.3	49.2	1.72M
June 24, 2026	48.9	51.2	51.2	51.2	48.4	1.84M
June 23, 2026	50.4	49	49	50.4	47.85	477,237
June 22, 2026	48.1	48.5	48.5	48.9	47.13	1.31M
June 19, 2026	51.5	48.1	48.1	51.5	48.1	1.08M
June 18, 2026	48	49.2	49.2	49.35	47.8	1.16M
June 17, 2026	51	48.5	48.5	51	47.6	1.22M
June 16, 2026	51.3	49.05	49.05	51.6	48.28	1.39M
June 15, 2026	48.5	49.35	49.35	51.5	47.5	14.56M
June 12, 2026	44.65	48.65	48.65	49.4	44.65	3.75M
June 11, 2026	45.4	46.8	46.8	47.4	45.4	1.77M
June 10, 2026	47.4	46.35	46.35	47.45	44.85	1.31M
June 09, 2026	45	45.25	45.25	46.25	44.15	1.29M
June 08, 2026	47.95	45.1	45.1	47.95	44.65	1.35M
June 05, 2026	47.8	45.85	45.85	47.8	45.5	599,756
June 04, 2026	45.25	45.8	45.8	47.5	45.25	907,163
June 03, 2026	46.5	45.55	45.55	46.7	45.3	889,022
June 02, 2026	46.96	46.7	46.7	48.2	46.15	908,631
June 01, 2026	50	46.7	46.7	50	46.35	2.52M
May 29, 2026	45.85	48	48	49.1	45.85	1.08M
May 28, 2026	46.35	47.85	47.85	48.7	46.35	1.21M
May 27, 2026	48.25	48.65	48.65	48.85	47.75	1.46M
May 26, 2026	47.2	48.05	48.05	48.4	47.2	1.69M
May 22, 2026	48.2	47.2	47.2	48.5	47.2	1.42M
May 21, 2026	47.5	48.05	48.05	48.4	46.75	1.29M
May 20, 2026	46.8	47.7	47.7	48.1	46	1.49M
May 19, 2026	46.1	46.8	46.8	48.45	46.1	2.27M
May 18, 2026	47.15	47.2	47.2	47.61	45.25	2.04M
May 15, 2026	45.03	45.35	45.35	47.25	44.05	1.81M
May 14, 2026	46.65	45.25	45.25	46.65	44.95	2.48M
May 13, 2026	48.55	45.95	45.95	48.55	45.1	3.25M
May 12, 2026	50	47	47	50.38	45.4	4.77M
May 11, 2026	53	50.8	50.8	53	50.5	1.37M
May 08, 2026	51	51.6	51.6	52.4	50	1.23M