Marston's PLC (MARS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARS.L Historical Return
If you invested 1000 GBp in Marston's PLC (MARS.L) 10 years ago, it would be worth 396.71 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.4 GBp. This corresponds to total returns of -60.33%, -47.79%, 17.74%, respectively, with annualized returns of -8.83%, -12.18%, 17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.1 | 48.5 | 48.5 | 48.9 | 47.13 | 1.31M |
| June 19, 2026 | 51.5 | 48.1 | 48.1 | 51.5 | 48.1 | 1.08M |
| June 18, 2026 | 48 | 49.2 | 49.2 | 49.35 | 47.8 | 1.16M |
| June 17, 2026 | 51 | 48.5 | 48.5 | 51 | 47.6 | 1.22M |
| June 16, 2026 | 51.3 | 49.05 | 49.05 | 51.6 | 48.28 | 1.39M |
| June 15, 2026 | 48.5 | 49.35 | 49.35 | 51.5 | 47.5 | 14.56M |
| June 12, 2026 | 44.65 | 48.65 | 48.65 | 49.4 | 44.65 | 3.75M |
| June 11, 2026 | 45.4 | 46.8 | 46.8 | 47.4 | 45.4 | 1.77M |
| June 10, 2026 | 47.4 | 46.35 | 46.35 | 47.45 | 44.85 | 1.31M |
| June 09, 2026 | 45 | 45.25 | 45.25 | 46.25 | 44.15 | 1.29M |
| June 08, 2026 | 47.95 | 45.1 | 45.1 | 47.95 | 44.65 | 1.35M |
| June 05, 2026 | 47.8 | 45.85 | 45.85 | 47.8 | 45.5 | 599,756 |
| June 04, 2026 | 45.25 | 45.8 | 45.8 | 47.5 | 45.25 | 907,163 |
| June 03, 2026 | 46.5 | 45.55 | 45.55 | 46.7 | 45.3 | 889,022 |
| June 02, 2026 | 46.96 | 46.7 | 46.7 | 48.2 | 46.15 | 908,631 |
| June 01, 2026 | 50 | 46.7 | 46.7 | 50 | 46.35 | 2.52M |
| May 29, 2026 | 45.85 | 48 | 48 | 49.1 | 45.85 | 1.08M |
| May 28, 2026 | 46.35 | 47.85 | 47.85 | 48.7 | 46.35 | 1.21M |
| May 27, 2026 | 48.25 | 48.65 | 48.65 | 48.85 | 47.75 | 1.46M |
| May 26, 2026 | 47.2 | 48.05 | 48.05 | 48.4 | 47.2 | 1.69M |
| May 22, 2026 | 48.2 | 47.2 | 47.2 | 48.5 | 47.2 | 1.42M |
| May 21, 2026 | 47.5 | 48.05 | 48.05 | 48.4 | 46.75 | 1.29M |
| May 20, 2026 | 46.8 | 47.7 | 47.7 | 48.1 | 46 | 1.49M |
| May 19, 2026 | 46.1 | 46.8 | 46.8 | 48.45 | 46.1 | 2.27M |
| May 18, 2026 | 47.15 | 47.2 | 47.2 | 47.61 | 45.25 | 2.04M |
| May 15, 2026 | 45.03 | 45.35 | 45.35 | 47.25 | 44.05 | 1.81M |
| May 14, 2026 | 46.65 | 45.25 | 45.25 | 46.65 | 44.95 | 2.48M |
| May 13, 2026 | 48.55 | 45.95 | 45.95 | 48.55 | 45.1 | 3.25M |
| May 12, 2026 | 50 | 47 | 47 | 50.38 | 45.4 | 4.77M |
| May 11, 2026 | 53 | 50.8 | 50.8 | 53 | 50.5 | 1.37M |
| May 08, 2026 | 51 | 51.6 | 51.6 | 52.4 | 50 | 1.23M |
| May 07, 2026 | 51.4 | 51.1 | 51.1 | 52.1 | 50.8 | 760,389 |
| May 06, 2026 | 51.3 | 50.9 | 50.9 | 51.9 | 49.15 | 1.2M |
| May 05, 2026 | 51 | 49.25 | 49.25 | 51.4 | 48.85 | 1.24M |
| May 01, 2026 | 51.18 | 50.3 | 50.3 | 51.4 | 50.3 | 350,635 |
| April 30, 2026 | 51.2 | 51.6 | 51.6 | 51.9 | 50.1 | 588,317 |
| April 29, 2026 | 50 | 51.5 | 51.5 | 51.8 | 50 | 909,433 |
| April 28, 2026 | 51.5 | 50.3 | 50.3 | 51.6 | 50.1 | 917,297 |
| April 27, 2026 | 51 | 51.4 | 51.4 | 52.4 | 50.5 | 1.02M |
| April 24, 2026 | 50 | 50.7 | 50.7 | 51 | 49.3 | 1.21M |
| April 23, 2026 | 52.5 | 50.2 | 50.2 | 53.1 | 50.2 | 1.69M |
| April 22, 2026 | 56 | 53.6 | 53.6 | 56 | 52.7 | 739,770 |
| April 21, 2026 | 56 | 53.8 | 53.8 | 56 | 53.8 | 888,478 |
| April 20, 2026 | 55.5 | 55.1 | 55.1 | 55.5 | 54.4 | 1.14M |
| April 17, 2026 | 53.6 | 55.5 | 55.5 | 55.68 | 53.5 | 1.84M |
| April 16, 2026 | 55.9 | 54.2 | 54.2 | 55.9 | 54.1 | 980,721 |
| April 15, 2026 | 59.1 | 55.2 | 55.2 | 59.1 | 55.2 | 860,966 |
| April 14, 2026 | 58.5 | 56.8 | 56.8 | 58.5 | 55.8 | 855,395 |
| April 13, 2026 | 55.5 | 56 | 56 | 57.3 | 55.5 | 507,118 |
| April 10, 2026 | 55.9 | 56.5 | 56.5 | 57.1 | 55.87 | 506,263 |
| April 09, 2026 | 55.5 | 55.9 | 55.9 | 56.6 | 55.5 | 1.75M |
| April 08, 2026 | 56.1 | 56.3 | 56.3 | 58 | 55.05 | 2.81M |
| April 07, 2026 | 56.2 | 53.6 | 53.6 | 56.2 | 53.3 | 1.97M |
| April 02, 2026 | 54 | 54.3 | 54.3 | 54.6 | 52.4 | 2.05M |
| April 01, 2026 | 54.6 | 54 | 54 | 54.6 | 52.83 | 1.17M |
| March 31, 2026 | 52.4 | 52.2 | 52.2 | 53.2 | 51.9 | 1.54M |
| March 30, 2026 | 52 | 51.6 | 51.6 | 52.2 | 50.92 | 2.66M |
| March 27, 2026 | 53 | 51.9 | 51.9 | 53 | 51.9 | 1.4M |
| March 26, 2026 | 54.8 | 53 | 53 | 55.2 | 53 | 2.04M |
| March 25, 2026 | 55.7 | 54.4 | 54.4 | 56.5 | 54.3 | 1.75M |
AD
