60.60
-0.1(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.1 | 60.6 | 60.6 | 62.4 | 59.4 | 1.01M |
| February 19, 2026 | 64.2 | 60.7 | 60.7 | 64.2 | 60 | 1.04M |
| February 18, 2026 | 64.9 | 61.3 | 61.3 | 64.9 | 61.28 | 2.26M |
| February 17, 2026 | 62.9 | 62.3 | 62.3 | 63.1 | 61.4 | 6.02M |
| February 16, 2026 | 65.5 | 62.6 | 62.6 | 65.5 | 62.5 | 744,983 |
| February 13, 2026 | 62.52 | 62.6 | 62.6 | 64.4 | 62.52 | 1.31M |
| February 12, 2026 | 65.6 | 63 | 63 | 65.6 | 62.1 | 621,286 |
| February 11, 2026 | 65.6 | 62.7 | 62.7 | 65.6 | 62.35 | 681,656 |
| February 10, 2026 | 61.5 | 63.1 | 63.1 | 63.1 | 60.9 | 1.65M |
| February 09, 2026 | 60.5 | 61.1 | 61.1 | 61.9 | 60.1 | 728,492 |
| February 06, 2026 | 58 | 60.6 | 60.6 | 62.9 | 58 | 1.46M |
| February 05, 2026 | 62 | 59.7 | 59.7 | 62 | 59.3 | 1.39M |
| February 04, 2026 | 63 | 60.4 | 60.4 | 63 | 60.26 | 1.66M |
| February 03, 2026 | 63 | 60.5 | 60.5 | 63 | 59.9 | 1.89M |
| February 02, 2026 | 58.3 | 60.4 | 60.4 | 61.2 | 58.3 | 1.99M |
| January 30, 2026 | 59 | 60.4 | 60.4 | 62.2 | 59 | 3.17M |
| January 29, 2026 | 62.4 | 60.5 | 60.5 | 62.4 | 58.51 | 4.65M |
| January 28, 2026 | 62.8 | 59.7 | 59.7 | 62.8 | 57.45 | 15.78M |
| January 27, 2026 | 65 | 68.9 | 68.9 | 69.1 | 65 | 4.15M |
| January 26, 2026 | 66.2 | 65.9 | 65.9 | 67.74 | 64.4 | 1.32M |
| January 23, 2026 | 66.5 | 65.3 | 65.3 | 68.9 | 64.9 | 1.24M |
| January 22, 2026 | 64.64 | 67.7 | 67.7 | 67.7 | 62.1 | 3.49M |
| January 21, 2026 | 62 | 64.1 | 64.1 | 64.9 | 62 | 2.1M |
| January 20, 2026 | 63 | 63.9 | 63.9 | 65.9 | 63 | 1.35M |
| January 19, 2026 | 65.25 | 65.4 | 65.4 | 66 | 63.7 | 1.86M |
| January 16, 2026 | 64.3 | 64.9 | 64.9 | 66.2 | 63.2 | 1.04M |
| January 15, 2026 | 66.7 | 64.3 | 64.3 | 66.7 | 64 | 935,234 |
| January 14, 2026 | 63 | 63.7 | 63.7 | 66.9 | 62.1 | 1.36M |
| January 13, 2026 | 66 | 65 | 65 | 66.2 | 63.9 | 1.72M |
| January 12, 2026 | 69.2 | 65.1 | 65.1 | 69.2 | 64.7 | 2.16M |
| January 09, 2026 | 67 | 67 | 67 | 68.98 | 66.6 | 2.36M |
| January 08, 2026 | 61.5 | 66.8 | 66.8 | 67.42 | 61.5 | 3.07M |
| January 07, 2026 | 64 | 64.1 | 64.1 | 64.9 | 53.3 | 923,580 |
| January 06, 2026 | 62 | 64.3 | 64.3 | 65 | 62 | 4.38M |
| January 05, 2026 | 61.7 | 63 | 63 | 63.13 | 59.6 | 6.94M |
| January 02, 2026 | 56.4 | 60.5 | 60.5 | 60.5 | 56.4 | 1.16M |
| December 31, 2025 | 60 | 59.1 | 59.1 | 60 | 56.5 | 891,553 |
| December 30, 2025 | 58 | 58.4 | 58.4 | 60 | 57.7 | 576,183 |
| December 29, 2025 | 58.4 | 58.9 | 58.9 | 59.9 | 58.3 | 808,397 |
| December 24, 2025 | 58.4 | 58.8 | 58.8 | 59.5 | 58.4 | 212,268 |
| December 23, 2025 | 58.5 | 59 | 59 | 59.5 | 58.5 | 561,138 |
| December 22, 2025 | 59.2 | 59.4 | 59.4 | 59.48 | 58.31 | 863,431 |
| December 19, 2025 | 56 | 58.7 | 58.7 | 59.4 | 56 | 671,169 |
| December 18, 2025 | 57 | 58.8 | 58.8 | 59 | 57 | 813,924 |
| December 17, 2025 | 59.4 | 57.7 | 57.7 | 59.4 | 55.8 | 1.75M |
| December 16, 2025 | 55.5 | 56.9 | 56.9 | 59.9 | 55.5 | 650,376 |
| December 15, 2025 | 59 | 57.5 | 57.5 | 59 | 57.2 | 716,581 |
| December 12, 2025 | 57.1 | 58.3 | 58.3 | 59.8 | 57.1 | 584,203 |
| December 11, 2025 | 56.1 | 58.9 | 58.9 | 58.9 | 56.1 | 737,393 |
| December 10, 2025 | 60 | 58.5 | 58.5 | 60 | 57.3 | 539,176 |
| December 09, 2025 | 62.6 | 58.1 | 58.1 | 62.6 | 57.58 | 2.26M |
| December 08, 2025 | 59 | 59.8 | 59.8 | 60.9 | 58.6 | 2.1M |
| December 05, 2025 | 59.8 | 59.8 | 59.8 | 62.7 | 59.8 | 823,654 |
| December 04, 2025 | 61 | 61 | 61 | 62.9 | 60.7 | 1.1M |
| December 03, 2025 | 60 | 62.2 | 62.2 | 62.8 | 59.9 | 2.65M |
| December 02, 2025 | 58.8 | 60.2 | 60.2 | 61.4 | 58.6 | 2.43M |
| December 01, 2025 | 60.6 | 59.1 | 59.1 | 60.8 | 58.6 | 2.45M |
| November 28, 2025 | 60 | 60 | 60 | 61 | 58.1 | 3.62M |
| November 27, 2025 | 57.8 | 59.7 | 59.7 | 59.8 | 57.43 | 2.15M |
| November 26, 2025 | 59 | 57.5 | 57.5 | 59.2 | 55.5 | 2.83M |