Marston's PLC (MARS.L) LSE

46.70

+0(+0.00%)

Updated at June 02 05:55PM

Currency In GBp

MARS.L Historical Return

If you invested 1000 GBp in Marston's PLC (MARS.L) 10 years ago, it would be worth 388.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.59 GBp. This corresponds to total returns of -61.19%, -50.63%, 13.06%, respectively, with annualized returns of -9.03%, -13.16%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50	46.7	46.7	50	46.35	2.52M
May 29, 2026	45.85	48	48	49.1	45.85	1.08M
May 28, 2026	46.35	47.85	47.85	48.7	46.35	1.21M
May 27, 2026	48.25	48.65	48.65	48.85	47.75	1.46M
May 26, 2026	47.2	48.05	48.05	48.4	47.2	1.69M
May 22, 2026	48.2	47.2	47.2	48.5	47.2	1.42M
May 21, 2026	47.5	48.05	48.05	48.4	46.75	1.29M
May 20, 2026	46.8	47.7	47.7	48.1	46	1.49M
May 19, 2026	46.1	46.8	46.8	48.45	46.1	2.27M
May 18, 2026	47.15	47.2	47.2	47.61	45.25	2.04M
May 15, 2026	45.03	45.35	45.35	47.25	44.05	1.81M
May 14, 2026	46.65	45.25	45.25	46.65	44.95	2.48M
May 13, 2026	48.55	45.95	45.95	48.55	45.1	3.25M
May 12, 2026	50	47	47	50.38	45.4	4.77M
May 11, 2026	53	50.8	50.8	53	50.5	1.37M
May 08, 2026	51	51.6	51.6	52.4	50	1.23M
May 07, 2026	51.4	51.1	51.1	52.1	50.8	760,389
May 06, 2026	51.3	50.9	50.9	51.9	49.15	1.2M
May 05, 2026	51	49.25	49.25	51.4	48.85	1.24M
May 01, 2026	51.18	50.3	50.3	51.4	50.3	350,635
April 30, 2026	51.2	51.6	51.6	51.9	50.1	588,317
April 29, 2026	50	51.5	51.5	51.8	50	909,433
April 28, 2026	51.5	50.3	50.3	51.6	50.1	917,297
April 27, 2026	51	51.4	51.4	52.4	50.5	1.02M
April 24, 2026	50	50.7	50.7	51	49.3	1.21M
April 23, 2026	52.5	50.2	50.2	53.1	50.2	1.69M
April 22, 2026	56	53.6	53.6	56	52.7	739,770
April 21, 2026	56	53.8	53.8	56	53.8	888,478
April 20, 2026	55.5	55.1	55.1	55.5	54.4	1.14M
April 17, 2026	53.6	55.5	55.5	55.68	53.5	1.84M
April 16, 2026	55.9	54.2	54.2	55.9	54.1	980,721
April 15, 2026	59.1	55.2	55.2	59.1	55.2	860,966
April 14, 2026	58.5	56.8	56.8	58.5	55.8	855,395
April 13, 2026	55.5	56	56	57.3	55.5	507,118
April 10, 2026	55.9	56.5	56.5	57.1	55.87	506,263
April 09, 2026	55.5	55.9	55.9	56.6	55.5	1.75M
April 08, 2026	56.1	56.3	56.3	58	55.05	2.81M
April 07, 2026	56.2	53.6	53.6	56.2	53.3	1.97M
April 02, 2026	54	54.3	54.3	54.6	52.4	2.05M
April 01, 2026	54.6	54	54	54.6	52.83	1.17M
March 31, 2026	52.4	52.2	52.2	53.2	51.9	1.54M
March 30, 2026	52	51.6	51.6	52.2	50.92	2.66M
March 27, 2026	53	51.9	51.9	53	51.9	1.4M
March 26, 2026	54.8	53	53	55.2	53	2.04M
March 25, 2026	55.7	54.4	54.4	56.5	54.3	1.75M
March 24, 2026	54	53.3	53.3	54	52.16	1.31M
March 23, 2026	50.7	53.1	53.1	53.6	50	3.13M
March 20, 2026	52.5	52.3	52.3	53.4	51.39	2.97M
March 19, 2026	51	52.2	52.2	52.8	49.85	1.95M
March 18, 2026	52.7	51.6	51.6	53.8	51.6	1.51M
March 17, 2026	52.5	52.8	52.8	54.3	52.5	656,165
March 16, 2026	52.5	54.5	54.5	54.9	52.5	895,367
March 13, 2026	55.1	53.9	53.9	55.2	52.9	1.29M
March 12, 2026	53.9	55.1	55.1	56	53.9	696,308
March 11, 2026	53.8	56.1	56.1	56.5	52.6	473,989
March 10, 2026	54.1	56.4	56.4	58.6	54.1	2.42M
March 09, 2026	56	55.1	55.1	58.5	53.9	1.98M
March 06, 2026	55.8	57.6	57.6	59.4	55.8	1.09M
March 05, 2026	55	58.5	58.5	58.8	55	725,580
March 04, 2026	55.1	57.7	57.7	57.7	55	1.26M