61.00
-1.2(-1.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61 | 61 | 61 | 62.9 | 60.7 | 1.1M |
| December 03, 2025 | 60 | 62.2 | 62.2 | 62.8 | 59.9 | 2.65M |
| December 02, 2025 | 58.8 | 60.2 | 60.2 | 61.4 | 58.6 | 2.43M |
| December 01, 2025 | 60.6 | 59.1 | 59.1 | 60.8 | 58.6 | 2.45M |
| November 28, 2025 | 60 | 60 | 60 | 61 | 58.1 | 3.62M |
| November 27, 2025 | 57.8 | 59.7 | 59.7 | 59.8 | 57.43 | 2.15M |
| November 26, 2025 | 59 | 57.5 | 57.5 | 59.2 | 55.5 | 2.83M |
| November 25, 2025 | 52.3 | 59 | 59 | 60.9 | 50.5 | 12.15M |
| November 24, 2025 | 49.8 | 50 | 50 | 50.26 | 48.05 | 2.08M |
| November 21, 2025 | 48.8 | 48.7 | 48.7 | 49.35 | 46.95 | 2.08M |
| November 20, 2025 | 47.3 | 47.75 | 47.75 | 48.65 | 46.6 | 2.04M |
| November 19, 2025 | 46 | 47.8 | 47.8 | 47.8 | 45.74 | 1.86M |
| November 18, 2025 | 46.9 | 46.25 | 46.25 | 46.9 | 44.5 | 1.09M |
| November 17, 2025 | 48.9 | 46.2 | 46.2 | 48.9 | 46.09 | 1.21M |
| November 14, 2025 | 45.5 | 46.8 | 46.8 | 46.85 | 45.5 | 1.15M |
| November 13, 2025 | 48 | 46.8 | 46.8 | 48 | 45.9 | 614,391 |
| November 12, 2025 | 44.5 | 46.25 | 46.25 | 46.55 | 44.5 | 1.16M |
| November 11, 2025 | 44 | 45.2 | 45.2 | 45.85 | 44 | 1.38M |
| November 10, 2025 | 45.6 | 44.25 | 44.25 | 45.6 | 43.7 | 694,419 |
| November 07, 2025 | 46.6 | 44.15 | 44.15 | 46.6 | 43.94 | 583,875 |
| November 06, 2025 | 47.05 | 44.5 | 44.5 | 47.05 | 44.1 | 319,976 |
| November 05, 2025 | 44.05 | 45.55 | 45.55 | 45.7 | 44.05 | 1.37M |
| November 04, 2025 | 45.5 | 44.8 | 44.8 | 46.85 | 44.75 | 1.5M |
| November 03, 2025 | 44.05 | 46.4 | 46.4 | 46.75 | 44.05 | 958,917 |
| October 31, 2025 | 45.9 | 45.85 | 45.85 | 46.8 | 45.65 | 1.76M |
| October 30, 2025 | 46.5 | 46.1 | 46.1 | 47 | 45.07 | 1.2M |
| October 29, 2025 | 47 | 46.4 | 46.4 | 48.15 | 46.4 | 1.52M |
| October 28, 2025 | 46 | 48 | 48 | 48.15 | 46 | 1.11M |
| October 27, 2025 | 46 | 47.5 | 47.5 | 48.25 | 46 | 2.49M |
| October 24, 2025 | 46 | 48.2 | 48.2 | 48.2 | 46 | 3.03M |
| October 23, 2025 | 45.7 | 46.9 | 46.9 | 47.8 | 44.95 | 3.3M |
| October 22, 2025 | 43 | 45.1 | 45.1 | 45.7 | 43 | 3.92M |
| October 21, 2025 | 41.8 | 43.55 | 43.55 | 43.95 | 41.8 | 1.79M |
| October 20, 2025 | 44 | 42.85 | 42.85 | 44 | 42.46 | 1.37M |
| October 17, 2025 | 41.8 | 42.95 | 42.95 | 43.9 | 41.8 | 1.77M |
| October 16, 2025 | 43 | 43.3 | 43.3 | 43.9 | 42.45 | 975,157 |
| October 15, 2025 | 42.5 | 43.15 | 43.15 | 43.15 | 41.66 | 1.11M |
| October 14, 2025 | 40.85 | 42 | 42 | 42.5 | 40.85 | 1.03M |
| October 13, 2025 | 42.17 | 42.2 | 42.2 | 42.55 | 41.5 | 1.04M |
| October 10, 2025 | 44 | 41.5 | 41.5 | 44 | 41.4 | 1.93M |
| October 09, 2025 | 42.5 | 43.2 | 43.2 | 44.45 | 41.7 | 4.51M |
| October 08, 2025 | 40.55 | 42.1 | 42.1 | 43.1 | 40.28 | 8.15M |
| October 07, 2025 | 38.98 | 38.75 | 38.75 | 39.25 | 38.2 | 754,287 |
| October 06, 2025 | 40.5 | 38.75 | 38.75 | 40.5 | 38.33 | 1.07M |
| October 03, 2025 | 39.28 | 39.1 | 39.1 | 40 | 38.9 | 513,272 |
| October 02, 2025 | 39.4 | 39.55 | 39.55 | 39.8 | 38.9 | 495,603 |
| October 01, 2025 | 40.35 | 39.25 | 39.25 | 40.35 | 38.95 | 692,309 |
| September 30, 2025 | 40.35 | 39.25 | 39.25 | 40.35 | 39.25 | 523,710 |
| September 29, 2025 | 39.4 | 39.8 | 39.8 | 40.35 | 39.4 | 1.14M |
| September 26, 2025 | 37.45 | 39.2 | 39.2 | 39.85 | 37.45 | 1.55M |
| September 25, 2025 | 38.5 | 38.5 | 38.5 | 39.65 | 38.22 | 1.29M |
| September 24, 2025 | 39.39 | 38.75 | 38.75 | 39.45 | 38.49 | 1.18M |
| September 23, 2025 | 38.5 | 39.2 | 39.2 | 39.55 | 37.5 | 1.75M |
| September 22, 2025 | 39 | 38 | 38 | 39 | 37.2 | 501,993 |
| September 19, 2025 | 38.15 | 37.6 | 37.6 | 39.05 | 37.05 | 1.27M |
| September 18, 2025 | 39 | 38.25 | 38.25 | 39 | 37.85 | 1.43M |
| September 17, 2025 | 38.15 | 38.75 | 38.75 | 39.9 | 38.15 | 1.18M |
| September 16, 2025 | 38.5 | 38.4 | 38.4 | 39 | 38.14 | 796,703 |
| September 15, 2025 | 37.2 | 39.15 | 39.15 | 39.22 | 37.2 | 1.78M |
| September 12, 2025 | 37.6 | 37.85 | 37.85 | 38.5 | 37.05 | 1.08M |
