7.21
-0.38(-5.01%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 11,825 |
| August 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17,007 |
| August 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 07, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 06, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 05, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 24,309 |
| August 01, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 9,398 |
| July 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 11,703 |
| July 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 20,466 |
| July 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 09, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 08, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 07, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 13,801 |
| July 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 02, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 01, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| June 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 9,279 |
| June 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 09, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| June 06, 2025 | 11.97 | 10.91 | 10.91 | 12.06 | 10.91 | 74,615 |
| June 05, 2025 | 11.8 | 11.49 | 11.49 | 11.84 | 11 | 14,626 |
| June 04, 2025 | 11.05 | 11.41 | 11.41 | 11.58 | 10.51 | 26,789 |
| June 03, 2025 | 10.77 | 11.03 | 11.03 | 11.03 | 10.05 | 23,898 |
| June 02, 2025 | 11.07 | 10.51 | 10.51 | 11.6 | 10.51 | 22,136 |
| May 30, 2025 | 10.15 | 11.07 | 11.07 | 11.1 | 10.15 | 21,960 |
| May 29, 2025 | 10.7 | 10.58 | 10.58 | 11.06 | 10.5 | 25,199 |
| May 28, 2025 | 11.27 | 11.06 | 11.06 | 11.6 | 10.62 | 20,480 |
| May 27, 2025 | 11.56 | 11.18 | 11.18 | 11.57 | 10.76 | 13,967 |
| May 26, 2025 | 12 | 11.33 | 11.33 | 12.03 | 10.88 | 42,413 |