3.64
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 08, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 07, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 01, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 29, 2025 | 3.8 | 3.64 | 3.64 | 3.95 | 3.64 | 59,239 |
| December 26, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 22, 2025 | 3.99 | 3.83 | 3.83 | 4.14 | 3.76 | 107,942 |
| December 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 15, 2025 | 3.8 | 3.95 | 3.95 | 3.99 | 3.61 | 53,610 |
| December 12, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 10, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 09, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 08, 2025 | 3.9 | 3.8 | 3.8 | 4.14 | 3.77 | 25,310 |
| December 05, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 04, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 03, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| December 01, 2025 | 4.15 | 3.97 | 3.97 | 4.15 | 3.84 | 157,061 |
| November 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 24, 2025 | 3.8 | 4.05 | 4.05 | 4.07 | 3.68 | 98,579 |
| November 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| November 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| November 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| November 17, 2025 | 4.09 | 3.88 | 3.88 | 4.29 | 3.88 | 555,897 |
| November 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 10, 2025 | 3.95 | 4.09 | 4.09 | 4.1 | 3.85 | 85,293 |
| November 07, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| November 06, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| November 04, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| November 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 28,283 |
| October 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 27, 2025 | 4.5 | 4.28 | 4.28 | 4.5 | 4.28 | 37,850 |
| October 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| October 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| October 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| October 20, 2025 | 4.51 | 4.51 | 4.51 | 4.98 | 4.51 | 53,878 |
| October 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| October 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| October 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |