5.55
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| September 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| September 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| September 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 30,211 |
| September 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| September 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| September 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| September 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| September 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 27,055 |
| September 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| September 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| September 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| September 09, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| September 08, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 24,059 |
| September 05, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| September 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| September 03, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| September 02, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| September 01, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.49 | 28,167 |
| August 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| August 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| August 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| August 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 15,948 |
| August 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 11,825 |
| August 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| August 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17,007 |
| August 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 07, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 06, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 05, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 24,309 |
| August 01, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 9,398 |
| July 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 11,703 |
| July 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 20,466 |
| July 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 09, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 08, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| July 07, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 13,801 |
| July 04, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| July 02, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |