Marshall Machines Limited (MARSHALL.NS) NSE
3.64
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
MARSHALL.NS Historical Return
If you invested ₹1000 in Marshall Machines Limited (MARSHALL.NS) since IPO date, it would be worth ₹104.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹278.71, while ₹1000 invested 1 year ago would be worth ₹346.34. This corresponds to total returns of -89.51%, -72.13%, -65.37%, respectively, with annualized returns of -25.41%, -22.54%, -65.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MARSHALL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| February 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| February 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| February 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| February 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 29, 2025 | 3.8 | 3.64 | 3.64 | 3.95 | 3.64 | 59,239 |
| December 22, 2025 | 3.99 | 3.83 | 3.83 | 4.14 | 3.76 | 107,941 |
| December 15, 2025 | 3.8 | 3.95 | 3.95 | 3.99 | 3.61 | 48,616 |
| December 08, 2025 | 3.9 | 3.8 | 3.8 | 4.14 | 3.77 | 25,306 |
| December 01, 2025 | 4.15 | 3.97 | 3.97 | 4.15 | 3.84 | 157,014 |
| November 24, 2025 | 3.8 | 4.05 | 4.05 | 4.07 | 3.68 | 96,763 |
| November 17, 2025 | 4.09 | 3.88 | 3.88 | 4.29 | 3.88 | 555,086 |
| November 10, 2025 | 3.95 | 4.09 | 4.09 | 4.1 | 3.85 | 85,293 |
| November 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 28,083 |
