Maruti Suzuki India Limited (MARUTI.NS) NSE

13,022.00

+76(+0.59%)

Updated at June 02 03:30PM

Currency In INR

MARUTI.NS Historical Return

If you invested ₹1000 in Maruti Suzuki India Limited (MARUTI.NS) 10 years ago, it would be worth ₹3,381.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,884.88, while ₹1000 invested 1 year ago would be worth ₹1,085.34. This corresponds to total returns of 238.19%, 88.49%, 8.53%, respectively, with annualized returns of 12.95%, 13.51%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARUTI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,700	13,022	13,022	13,051	12,700	586,598
June 01, 2026	13,200	12,946	12,946	13,267	12,913	295,394
May 29, 2026	13,456	13,127	13,127	13,508	13,050	963,291
May 27, 2026	13,208	13,364	13,364	13,417	13,102	322,020
May 26, 2026	13,188	13,208	13,208	13,329	13,134	256,901
May 25, 2026	13,145	13,170	13,170	13,236	13,101	276,553
May 22, 2026	13,100	12,987	12,987	13,152	12,974	387,975
May 21, 2026	13,103	13,010	13,010	13,150	12,933	213,120
May 20, 2026	12,850	13,003	13,003	13,072	12,753	300,695
May 19, 2026	13,034	12,956	12,956	13,104	12,900	342,737
May 18, 2026	13,127	13,016	13,016	13,139	12,850	373,181
May 15, 2026	13,079	13,221	13,221	13,325	13,079	268,206
May 14, 2026	13,234	13,075	13,075	13,234	12,926	286,854
May 13, 2026	13,187	13,103	13,103	13,285	12,986	307,027
May 12, 2026	13,442	13,172	13,172	13,455	13,150	302,560
May 11, 2026	13,547	13,483	13,483	13,657	13,231	634,342
May 08, 2026	13,672	13,726	13,726	13,789	13,626	270,497
May 07, 2026	13,722	13,770	13,770	13,870	13,672	726,190
May 06, 2026	13,555	13,722	13,722	13,762	13,379	435,207
May 05, 2026	13,560	13,426	13,426	13,568	13,360	419,490
May 04, 2026	13,559	13,580	13,580	13,976	13,435	722,124
April 30, 2026	13,134	13,314	13,314	13,360	12,970	612,972
April 29, 2026	13,090	13,257	13,257	13,548	13,090	754,774
April 28, 2026	13,222	12,892	12,892	13,307	12,828	836,529
April 27, 2026	13,153	13,222	13,222	13,270	13,043	312,786
April 24, 2026	13,200	13,048	13,048	13,253	12,978	464,090
April 23, 2026	13,250	13,160	13,160	13,358	13,125	541,096
April 22, 2026	13,452	13,337	13,337	13,530	13,300	434,676
April 21, 2026	13,456	13,461	13,461	13,543	13,421	292,875
April 20, 2026	13,474	13,450	13,450	13,533	13,329	348,627
April 17, 2026	13,300	13,453	13,453	13,647	13,256	549,301
April 16, 2026	13,380	13,335	13,335	13,435	13,237	527,309
April 15, 2026	13,250	13,289	13,289	13,473	13,200	699,456
April 13, 2026	13,402	13,076	13,076	13,420	12,966	1.35M
April 10, 2026	13,650	13,709	13,709	13,797	13,590	471,871
April 09, 2026	13,570	13,586	13,586	13,773	13,330	505,559
April 08, 2026	13,350	13,602	13,602	13,745	13,210	1.03M
April 07, 2026	12,640	12,798	12,798	12,835	12,496	359,542
April 06, 2026	12,631	12,688	12,688	12,720	12,420	382,650
April 02, 2026	12,389	12,631	12,631	12,673	12,239	438,220
April 01, 2026	12,900	12,509	12,509	12,900	12,333	501,837
March 30, 2026	12,300	12,306	12,306	12,424	12,201	635,675
March 27, 2026	12,626	12,389	12,389	12,646	12,342	775,240
March 25, 2026	12,549	12,711	12,711	12,780	12,506	540,862
March 24, 2026	12,600	12,464	12,464	12,650	12,332	583,565
March 23, 2026	12,501	12,355	12,355	12,501	12,278	517,980
March 20, 2026	-1	-1	12,601	-1	-1	0
March 19, 2026	12,768	12,599	12,599	12,838	12,505	569,280
March 18, 2026	13,100	13,048	13,048	13,176	13,015	458,866
March 17, 2026	12,790	12,972	12,972	13,100	12,686	1.18M
March 16, 2026	12,532	12,757	12,757	12,874	12,400	1.42M
March 13, 2026	12,899	12,591	12,591	12,962	12,483	939,594
March 12, 2026	13,430	13,011	13,011	13,430	12,966	544,672
March 11, 2026	13,850	13,497	13,497	13,948	13,441	392,137
March 10, 2026	13,721	13,867	13,867	13,909	13,505	353,731
March 09, 2026	13,800	13,508	13,508	13,800	13,365	676,222
March 06, 2026	14,339	14,159	14,159	14,466	14,115	390,628
March 05, 2026	14,300	14,415	14,415	14,570	14,081	448,650
March 04, 2026	-1	-1	14,158	-1	-1	0
March 02, 2026	14,407	14,388	14,388	14,684	14,204	603,744