Maruti Suzuki India Limited (MARUTI.NS) NSE

Currency In INR

MARUTI.NS Historical Return

If you invested ₹1000 in Maruti Suzuki India Limited (MARUTI.NS) 10 years ago, it would be worth ₹3,071.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,060.69, while ₹1000 invested 1 year ago would be worth ₹945.36. This corresponds to total returns of 207.16%, 106.07%, -5.46%, respectively, with annualized returns of 11.87%, 15.56%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MARUTI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,809	13,565	13,565	13,809	13,565	224,951
August 20, 2026	13,758	13,809	13,809	13,826	13,681	186,272
August 19, 2026	13,744	13,690	13,690	13,745	13,628	175,646
August 18, 2026	13,762	13,691	13,691	13,890	13,691	267,155
August 17, 2026	13,834	13,760	13,760	13,920	13,760	177,029
August 14, 2026	13,905	13,834	13,834	13,943	13,760	216,810
August 13, 2026	13,884	13,905	13,905	13,938	13,825	220,061
August 12, 2026	13,990	13,875	13,875	14,067	13,875	354,408
August 11, 2026	14,120	13,990	13,990	14,175	13,980	334,931
August 10, 2026	14,039	14,097	14,097	14,119	13,954	299,446
August 07, 2026	13,811	14,037	14,037	14,038	13,811	324,104
August 06, 2026	14,181	14,080	14,080	14,181	13,985	333,288
August 05, 2026	14,240	14,190	14,190	14,249	14,089	312,540
August 04, 2026	14,124	14,168	14,168	14,254	14,015	619,717
August 03, 2026	14,300	14,150	14,150	14,440	13,901	961,183
July 31, 2026	14,250	14,234	14,234	14,348	14,124	535,426
July 30, 2026	13,939	14,188	14,188	14,250	13,825	625,996
July 29, 2026	13,780	13,948	13,948	13,980	13,720	515,659
July 28, 2026	13,729	13,802	13,802	13,848	13,669	480,966
July 27, 2026	13,579	13,730	13,730	13,760	13,501	333,452
July 23, 2026	13,541	13,403	13,403	13,568	13,372	327,912
July 22, 2026	13,596	13,545	13,545	13,719	13,491	299,399
July 21, 2026	13,520	13,597	13,597	13,655	13,348	340,898
July 20, 2026	13,824	13,514	13,514	13,832	13,377	517,730
July 17, 2026	13,750	13,803	13,803	13,885	13,700	237,330
July 16, 2026	13,605	13,783	13,783	13,845	13,584	356,847
July 15, 2026	13,503	13,583	13,583	13,606	13,435	456,353
July 14, 2026	13,619	13,489	13,489	13,690	13,470	368,645
July 13, 2026	13,682	13,695	13,695	13,841	13,536	458,673
July 10, 2026	13,800	13,854	13,854	13,987	13,776	430,169
July 09, 2026	14,000	13,728	13,728	14,037	13,700	576,451
July 08, 2026	14,475	13,951	13,951	14,500	13,880	480,981
July 07, 2026	14,463	14,538	14,538	14,598	14,414	524,874
July 06, 2026	14,348	14,456	14,456	14,526	14,291	214,687
July 03, 2026	14,450	14,366	14,366	14,520	14,333	384,188
July 02, 2026	14,431	14,348	14,348	14,490	14,275	327,088
July 01, 2026	14,151	14,395	14,395	14,549	14,070	1.4M
June 30, 2026	13,744	14,115	14,115	14,201	13,510	1.51M
June 29, 2026	13,740	13,412	13,412	13,840	13,371	1.36M
June 25, 2026	13,358	13,745	13,745	13,917	13,326	981,556
June 24, 2026	13,440	13,248	13,248	13,440	13,201	327,496
June 23, 2026	13,420	13,451	13,451	13,549	13,236	398,558
June 22, 2026	13,450	13,421	13,421	13,495	13,380	254,544
June 19, 2026	13,484	13,395	13,395	13,507	13,353	719,754
June 18, 2026	13,646	13,484	13,484	13,714	13,433	373,512
June 17, 2026	13,700	13,630	13,630	13,740	13,560	241,534
June 16, 2026	13,861	13,691	13,691	13,874	13,661	280,511
June 15, 2026	13,550	13,805	13,805	13,961	13,520	613,280
June 12, 2026	13,232	13,366	13,366	13,418	13,130	559,026
June 11, 2026	13,070	13,098	13,098	13,217	12,968	308,709
June 10, 2026	13,118	13,073	13,073	13,205	13,050	203,863
June 09, 2026	13,079	13,120	13,120	13,157	12,851	428,320
June 08, 2026	12,900	12,912	12,912	13,029	12,841	372,902
June 05, 2026	13,151	13,050	13,050	13,175	12,915	295,703
June 04, 2026	12,990	13,064	13,064	13,264	12,949	465,070
June 03, 2026	13,014	13,044	13,044	13,206	12,911	607,808
June 02, 2026	12,700	13,022	13,022	13,051	12,700	586,598
June 01, 2026	13,200	12,946	12,946	13,267	12,913	295,394
May 29, 2026	13,456	13,127	13,127	13,508	13,050	963,291
May 27, 2026	13,208	13,364	13,364	13,417	13,102	322,020