Maruti Suzuki India Limited (MARUTI.NS) NSE

Currency In INR

AD

MARUTI.NS Historical Return

If you invested ₹1000 in Maruti Suzuki India Limited (MARUTI.NS) 10 years ago, it would be worth ₹3,127.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,098.91, while ₹1000 invested 1 year ago would be worth ₹1,151.15. This corresponds to total returns of 212.72%, 109.89%, 15.12%, respectively, with annualized returns of 12.07%, 15.97%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARUTI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,25014,23414,23414,34814,124535,426
July 30, 202613,93914,18814,18814,25013,825625,996
July 29, 202613,78013,94813,94813,98013,720515,659
July 28, 202613,72913,80213,80213,84813,669480,966
July 27, 202613,57913,73013,73013,76013,501333,452
July 23, 202613,54113,40313,40313,56813,372327,912
July 22, 202613,59613,54513,54513,71913,491299,399
July 21, 202613,52013,59713,59713,65513,348340,898
July 20, 202613,82413,51413,51413,83213,377517,730
July 17, 202613,75013,80313,80313,88513,700237,330
July 16, 202613,60513,78313,78313,84513,584356,847
July 15, 202613,50313,58313,58313,60613,435456,353
July 14, 202613,61913,48913,48913,69013,470368,645
July 13, 202613,68213,69513,69513,84113,536458,673
July 10, 202613,80013,85413,85413,98713,776430,169
July 09, 202614,00013,72813,72814,03713,700576,451
July 08, 202614,47513,95113,95114,50013,880480,981
July 07, 202614,46314,53814,53814,59814,414524,874
July 06, 202614,34814,45614,45614,52614,291214,687
July 03, 202614,45014,36614,36614,52014,333384,188
July 02, 202614,43114,34814,34814,49014,275327,088
July 01, 202614,15114,39514,39514,54914,0701.4M
June 30, 202613,74414,11514,11514,20113,5101.51M
June 29, 202613,74013,41213,41213,84013,3711.36M
June 25, 202613,35813,74513,74513,91713,326981,556
June 24, 202613,44013,24813,24813,44013,201327,496
June 23, 202613,42013,45113,45113,54913,236398,558
June 22, 202613,45013,42113,42113,49513,380254,544
June 19, 202613,48413,39513,39513,50713,353719,754
June 18, 202613,64613,48413,48413,71413,433373,512
June 17, 202613,70013,63013,63013,74013,560241,534
June 16, 202613,86113,69113,69113,87413,661280,511
June 15, 202613,55013,80513,80513,96113,520613,280
June 12, 202613,23213,36613,36613,41813,130559,026
June 11, 202613,07013,09813,09813,21712,968308,709
June 10, 202613,11813,07313,07313,20513,050203,863
June 09, 202613,07913,12013,12013,15712,851428,320
June 08, 202612,90012,91212,91213,02912,841372,902
June 05, 202613,15113,05013,05013,17512,915295,703
June 04, 202612,99013,06413,06413,26412,949465,070
June 03, 202613,01413,04413,04413,20612,911607,808
June 02, 202612,70013,02213,02213,05112,700586,598
June 01, 202613,20012,94612,94613,26712,913295,394
May 29, 202613,45613,12713,12713,50813,050963,291
May 27, 202613,20813,36413,36413,41713,102322,020
May 26, 202613,18813,20813,20813,32913,134256,901
May 25, 202613,14513,17013,17013,23613,101276,553
May 22, 202613,10012,98712,98713,15212,974387,975
May 21, 202613,10313,01013,01013,15012,933213,120
May 20, 202612,85013,00313,00313,07212,753300,695
May 19, 202613,03412,95612,95613,10412,900342,737
May 18, 202613,12713,01613,01613,13912,850373,181
May 15, 202613,07913,22113,22113,32513,079268,206
May 14, 202613,23413,07513,07513,23412,926286,854
May 13, 202613,18713,10313,10313,28512,986307,027
May 12, 202613,44213,17213,17213,45513,150302,560
May 11, 202613,54713,48313,48313,65713,231634,342
May 08, 202613,67213,72613,72613,78913,626270,497
May 07, 202613,72213,77013,77013,87013,672726,190
May 06, 202613,55513,72213,72213,76213,379435,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved