Maruti Suzuki India Limited (MARUTI.NS) NSE

Currency In INR

AD

MARUTI.NS Historical Return

If you invested ₹1000 in Maruti Suzuki India Limited (MARUTI.NS) 10 years ago, it would be worth ₹2,783.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.92, while ₹1000 invested 1 year ago would be worth ₹839.82. This corresponds to total returns of 178.39%, 82.79%, -16.02%, respectively, with annualized returns of 10.77%, 12.81%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARUTI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202612,81512,92812,92812,92912,657575,725
November 08, 202612,76312,81512,81512,88812,76355,306
November 06, 202612,64712,75012,75012,83612,451944,722
November 05, 202612,27912,65212,65212,68112,2501.22M
November 04, 202611,86011,99511,99511,99511,786611,986
November 03, 202611,75111,86911,86911,90211,675380,839
November 02, 202611,54511,67211,67211,76911,545426,673
October 30, 202611,43011,39711,39711,47311,342298,977
October 29, 202611,55911,42611,42611,55911,396327,024
October 28, 202611,46911,57911,57911,61611,250952,231
October 27, 202611,22011,45011,45011,46011,190447,146
October 26, 202611,25011,22011,22011,29911,102494,745
October 23, 202611,18111,23011,23011,25811,000341,308
October 22, 202611,17011,17011,17011,20810,985417,565
October 21, 202611,54011,20011,20011,55511,152404,582
October 19, 202611,51011,47511,47511,70211,440463,984
October 16, 202611,44511,48911,48911,56911,340412,533
October 15, 202611,15011,44511,44511,54911,136519,529
October 14, 202611,29511,17811,17811,35011,175477,218
October 13, 202611,31511,24511,24511,34911,125779,157
October 12, 202611,42011,31511,31511,51911,275331,652
October 09, 202611,29111,42011,42011,45511,247353,177
October 08, 202611,43311,22811,22811,46311,225431,962
October 07, 202611,56111,45011,45011,59711,383628,140
October 06, 202611,48511,62511,62511,62511,451263,909
October 05, 202611,38611,53211,53211,54411,305757,171
October 01, 202611,90011,38611,38611,90711,305885,756
September 30, 202611,90111,96711,96712,06511,879430,265
September 29, 202612,04611,87711,87712,04611,831519,770
September 28, 202612,06512,00812,00812,11611,944301,830
September 25, 202611,99712,06512,06512,09811,975283,642
September 24, 202612,18011,99011,99012,18411,975393,665
September 23, 202612,24012,23012,23012,25512,106220,482
September 22, 202612,15512,19012,19012,27512,142246,724
September 21, 202612,12912,15312,15312,22912,129339,171
September 18, 202612,35012,10312,10312,45812,103659,695
September 17, 202612,16512,38212,38212,40912,127248,894
September 16, 202612,23112,16612,16612,36712,159312,805
September 15, 202612,47012,23112,23112,47012,231286,087
September 11, 202612,52012,40012,40012,54112,381514,868
September 10, 202612,67912,59012,59012,69312,517338,613
September 09, 202612,60912,61812,61812,69212,537534,725
September 08, 202612,75812,64112,64112,75812,582356,777
September 07, 202612,69112,76012,76012,83312,618413,768
September 04, 202612,88012,69412,69412,88012,656322,649
September 03, 202612,85312,85712,85712,92712,780362,982
September 02, 202612,76312,84912,84912,88812,640614,156
September 01, 202613,54012,95012,95013,54012,851915,975
August 31, 202613,37513,54713,54713,54713,268443,131
August 28, 202613,50013,37613,37613,52513,318277,478
August 27, 202613,52013,44013,44013,58013,404315,555
August 26, 202613,75013,52013,52013,75013,514194,981
August 25, 202613,60913,67813,67813,67813,450296,116
August 24, 202613,62313,62013,62013,69413,505230,499
August 21, 202613,80913,56513,56513,80913,565224,951
August 20, 202613,75813,80913,80913,82613,681186,272
August 19, 202613,74413,69013,69013,74513,628175,646
August 18, 202613,76213,69113,69113,89013,691267,155
August 17, 202613,83413,76013,76013,92013,760177,029
August 14, 202613,90513,83413,83413,94313,760216,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved