Maruti Suzuki India Limited (MARUTI.NS) NSE

16,376.00

-48(-0.29%)

Updated at October 21 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,29816,40116,40116,54916,298411,603
October 16, 202516,24616,29816,29816,33216,200265,734
October 15, 202516,30016,21216,21216,38016,200266,435
October 14, 202516,35016,26116,26116,35016,121308,046
October 13, 202516,26416,32316,32316,43216,218337,616
October 10, 202515,98016,26516,26516,31515,911423,031
October 09, 202516,07015,98515,98516,07515,853300,499
October 08, 202516,10816,01216,01216,23615,979306,518
October 07, 202516,01416,10816,10816,15915,977330,326
October 06, 202515,84015,99815,99816,05715,708268,497
October 03, 202515,94915,80615,80616,02515,736470,182
October 01, 202516,02615,96515,96516,10915,850426,075
September 30, 202515,98516,02916,02916,05415,921390,057
September 29, 202516,30015,98415,98416,34015,950627,326
September 26, 202516,23516,28616,28616,43516,202490,957
September 25, 202516,24916,26916,26916,37016,067490,262
September 24, 202516,18816,24916,24916,37516,063663,641
September 23, 202516,12016,09716,09716,32516,031873,114
September 22, 202515,87915,81615,81616,00015,779302,234
September 19, 202516,00015,86415,86416,06015,811652,484
September 18, 202515,91615,81715,81715,93915,703642,175
September 17, 202515,59215,80115,80115,81815,570624,986
September 16, 202515,30015,57315,57315,59415,284381,944
September 15, 202515,35015,26515,26515,37815,249170,587
September 12, 202515,16015,32515,32515,37315,153420,110
September 11, 202515,11115,09515,09515,19115,038657,161
September 10, 202515,36615,10815,10815,38415,072489,062
September 09, 202515,24915,36515,36515,38415,201605,850
September 08, 202514,92115,25815,25815,31914,850691,074
September 05, 202514,74014,89514,89514,95714,701473,806
September 04, 202515,24014,66214,66215,24014,630784,369
September 03, 202514,87514,92714,92714,99114,750561,656
September 02, 202514,85914,84214,84214,93414,783379,167
September 01, 202514,79014,88714,88714,93814,654572,927
August 29, 202514,75014,79114,79114,85014,692621,559
August 28, 202514,89514,75214,75214,89514,625666,635
August 26, 202514,45214,71414,71414,82514,391962,974
August 25, 202514,40114,45214,45214,47814,280357,110
August 22, 202514,34914,34914,34914,37014,230458,935
August 21, 202514,21914,28014,28014,40114,156513,460
August 20, 202514,36214,22114,22114,36214,200391,425
August 19, 202514,07014,25014,25014,27013,979906,623
August 18, 202513,70314,06814,06814,12513,6642.15M
August 14, 202512,86412,93612,93612,95612,825318,593
August 13, 202512,84012,83412,83412,92512,752252,065
August 12, 202512,62012,84012,84012,95912,606504,476
August 11, 202512,58512,59712,59712,73412,482187,230
August 08, 202512,63012,59012,59012,72512,564247,048
August 07, 202512,52512,63212,63212,65412,429173,393
August 06, 202512,57012,52412,52412,61912,483151,608
August 05, 202512,40012,53712,53712,57712,370233,558
August 04, 202512,32612,36512,36512,42512,225255,693
August 01, 202512,52112,30212,30212,77912,273346,024
July 31, 202512,50612,60812,47312,76012,464709,783
July 30, 202512,43112,61812,482.8912,64312,420203,847
July 29, 202512,34012,46912,46912,50712,268285,115
July 28, 202512,37112,34012,34012,53512,302292,879
July 25, 202512,54512,40412,40412,55712,357260,700
July 24, 202512,64812,55712,55712,66112,519157,163
July 23, 202512,54012,62712,62712,71912,540342,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved