Maruti Suzuki India Limited (MARUTI.NS) NSE

Currency In INR

AD

MARUTI.NS Historical Return

If you invested ₹1000 in Maruti Suzuki India Limited (MARUTI.NS) 10 years ago, it would be worth ₹3,071.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,060.69, while ₹1000 invested 1 year ago would be worth ₹945.36. This corresponds to total returns of 207.16%, 106.07%, -5.46%, respectively, with annualized returns of 11.87%, 15.56%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MARUTI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,80913,56513,56513,80913,565224,951
August 20, 202613,75813,80913,80913,82613,681186,272
August 19, 202613,74413,69013,69013,74513,628175,646
August 18, 202613,76213,69113,69113,89013,691267,155
August 17, 202613,83413,76013,76013,92013,760177,029
August 14, 202613,90513,83413,83413,94313,760216,810
August 13, 202613,88413,90513,90513,93813,825220,061
August 12, 202613,99013,87513,87514,06713,875354,408
August 11, 202614,12013,99013,99014,17513,980334,931
August 10, 202614,03914,09714,09714,11913,954299,446
August 07, 202613,81114,03714,03714,03813,811324,104
August 06, 202614,18114,08014,08014,18113,985333,288
August 05, 202614,24014,19014,19014,24914,089312,540
August 04, 202614,12414,16814,16814,25414,015619,717
August 03, 202614,30014,15014,15014,44013,901961,183
July 31, 202614,25014,23414,23414,34814,124535,426
July 30, 202613,93914,18814,18814,25013,825625,996
July 29, 202613,78013,94813,94813,98013,720515,659
July 28, 202613,72913,80213,80213,84813,669480,966
July 27, 202613,57913,73013,73013,76013,501333,452
July 23, 202613,54113,40313,40313,56813,372327,912
July 22, 202613,59613,54513,54513,71913,491299,399
July 21, 202613,52013,59713,59713,65513,348340,898
July 20, 202613,82413,51413,51413,83213,377517,730
July 17, 202613,75013,80313,80313,88513,700237,330
July 16, 202613,60513,78313,78313,84513,584356,847
July 15, 202613,50313,58313,58313,60613,435456,353
July 14, 202613,61913,48913,48913,69013,470368,645
July 13, 202613,68213,69513,69513,84113,536458,673
July 10, 202613,80013,85413,85413,98713,776430,169
July 09, 202614,00013,72813,72814,03713,700576,451
July 08, 202614,47513,95113,95114,50013,880480,981
July 07, 202614,46314,53814,53814,59814,414524,874
July 06, 202614,34814,45614,45614,52614,291214,687
July 03, 202614,45014,36614,36614,52014,333384,188
July 02, 202614,43114,34814,34814,49014,275327,088
July 01, 202614,15114,39514,39514,54914,0701.4M
June 30, 202613,74414,11514,11514,20113,5101.51M
June 29, 202613,74013,41213,41213,84013,3711.36M
June 25, 202613,35813,74513,74513,91713,326981,556
June 24, 202613,44013,24813,24813,44013,201327,496
June 23, 202613,42013,45113,45113,54913,236398,558
June 22, 202613,45013,42113,42113,49513,380254,544
June 19, 202613,48413,39513,39513,50713,353719,754
June 18, 202613,64613,48413,48413,71413,433373,512
June 17, 202613,70013,63013,63013,74013,560241,534
June 16, 202613,86113,69113,69113,87413,661280,511
June 15, 202613,55013,80513,80513,96113,520613,280
June 12, 202613,23213,36613,36613,41813,130559,026
June 11, 202613,07013,09813,09813,21712,968308,709
June 10, 202613,11813,07313,07313,20513,050203,863
June 09, 202613,07913,12013,12013,15712,851428,320
June 08, 202612,90012,91212,91213,02912,841372,902
June 05, 202613,15113,05013,05013,17512,915295,703
June 04, 202612,99013,06413,06413,26412,949465,070
June 03, 202613,01413,04413,04413,20612,911607,808
June 02, 202612,70013,02213,02213,05112,700586,598
June 01, 202613,20012,94612,94613,26712,913295,394
May 29, 202613,45613,12713,12713,50813,050963,291
May 27, 202613,20813,36413,36413,41713,102322,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved