Maruti Suzuki India Limited (MARUTI.NS) NSE

16,179.00

-247(-1.50%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616,66216,42616,42616,72616,293312,203
January 12, 202616,45616,58216,58216,61516,271288,731
January 09, 202616,66316,50116,50116,70416,417286,302
January 08, 202616,80816,66416,66416,80816,541238,421
January 07, 202617,23016,80916,80917,24916,524427,979
January 06, 202617,17017,29217,29217,30617,142192,181
January 05, 202617,02517,15517,15517,37016,980305,671
January 02, 202616,75016,96016,96016,99916,723388,562
January 01, 202616,70016,70816,70816,79816,602171,293
December 31, 202516,58116,69716,69716,77616,581314,427
December 30, 202516,57516,64716,64716,81816,4821.06M
December 29, 202516,60016,54216,54216,68216,499251,796
December 26, 202516,70316,59616,59616,70316,516212,910
December 24, 202516,64016,70316,70316,72016,542258,485
December 23, 202516,70916,58516,58516,72016,558215,650
December 22, 202516,46416,64916,64916,69316,414271,590
December 19, 202516,32916,41416,41416,47516,329360,234
December 18, 202516,44016,32916,32916,48616,221213,981
December 17, 202516,38916,39816,39816,49016,357257,406
December 16, 202516,40016,35416,35416,45116,320156,134
December 15, 202516,50016,41516,41516,50016,360225,224
December 12, 202516,24816,52216,52216,53616,247404,709
December 11, 202516,04916,24816,24816,29615,983268,701
December 10, 202516,09016,01916,01916,12515,925293,374
December 09, 202516,05116,02016,02016,22615,985276,388
December 08, 202516,20016,18716,18716,25616,094220,505
December 05, 202516,00016,28216,28216,33815,979332,032
December 04, 202516,05815,99415,99416,13515,887248,800
December 03, 202516,21916,08216,08216,24816,010264,397
December 02, 202516,12716,23916,23916,26116,095383,162
December 01, 202515,97516,09716,09716,17715,851434,052
November 28, 202515,90615,90015,90016,04915,850352,340
November 27, 202516,16615,90315,90316,17115,875339,986
November 26, 202515,95016,15616,15616,21015,950314,968
November 25, 202515,95815,88915,88916,05015,842214,548
November 24, 202516,00515,94015,94016,08515,932428,926
November 21, 202515,79015,97715,97716,15015,737586,351
November 19, 202515,95015,76815,76815,95015,715286,434
November 18, 202515,87815,93015,93015,99915,750392,903
November 17, 202515,68915,87815,87815,89215,655301,059
November 14, 202515,72515,68415,68415,73515,572253,698
November 13, 202515,66115,74915,74915,80015,660250,711
November 12, 202515,67415,69615,69615,73115,555244,013
November 11, 202515,64015,64515,64515,68015,512181,524
November 10, 202515,38015,58315,58315,64715,380274,191
November 07, 202515,45915,47915,47915,49915,260227,247
November 06, 202515,53415,45215,45215,53415,309429,800
November 04, 202515,60715,37415,37415,63315,355748,848
November 03, 202516,01615,65115,65116,10015,530942,850
October 31, 202516,20416,18616,18616,51615,949719,402
October 30, 202516,19016,20616,20616,27516,077230,391
October 29, 202516,36016,13816,13816,42816,046232,815
October 28, 202516,39916,31116,31116,49516,261383,383
October 27, 202516,35016,38816,38816,41016,275209,831
October 24, 202516,39216,27416,27416,42316,200208,520
October 23, 202516,66016,39316,39316,66016,340481,748
October 21, 202516,45316,39616,39616,47616,33028,990
October 20, 202516,50016,42416,42416,51816,380374,246
October 17, 202516,29816,40116,40116,54916,298411,603
October 16, 202516,24616,29816,29816,33216,200265,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved