Mars Acquisition Corp. - MARX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2024	6.3	5.64	5.64	7	5.36	13,321
December 23, 2024	5.26	6.36	6.36	7.2	4.7	33,929
December 20, 2024	5.14	4.67	4.67	5.26	4.67	2,400
December 19, 2024	5.53	5.03	5.03	6	5	4,646
December 18, 2024	6.22	5.08	5.08	6.22	5.08	18,949
December 17, 2024	6.94	6.72	6.72	7.13	5.37	39,000
December 16, 2024	6.75	6.7	6.7	7.92	6.5	6,700
December 13, 2024	6.71	7.2	7.2	7.39	6.71	9,416
December 12, 2024	6.68	6.6	6.6	7.25	5.83	14,166
December 11, 2024	10.77	7.24	7.24	10.77	6.5	55,100
December 10, 2024	11.42	10.86	10.86	11.42	10.57	2,900
December 09, 2024	11.15	11.38	11.38	12.18	11.15	49,800
December 06, 2024	11.11	11.11	11.11	11.11	11.11	0
December 05, 2024	11.11	11.11	11.11	11.11	11.11	589
December 04, 2024	11.13	11.11	11.11	11.15	11.11	27,326
December 03, 2024	11.1	11.1	11.1	11.1	11.1	385
December 02, 2024	11.12	11.3	11.3	11.5	11.12	32,033
November 29, 2024	11.1	11.14	11.14	11.14	11.1	500
November 27, 2024	11.13	11.11	11.11	11.13	11.11	6,617
November 26, 2024	11.13	11.13	11.13	11.13	11.13	13,712
November 25, 2024	11.11	11.12	11.12	11.12	11.11	10,500
November 22, 2024	11.13	11.13	11.13	11.13	11.13	106
November 21, 2024	11.09	11.09	11.09	11.09	11.09	2,024
November 20, 2024	11.05	11.05	11.05	11.05	11.05	0
November 19, 2024	11.06	11.05	11.05	11.19	11.05	106,412
November 18, 2024	11.08	11.08	11.08	11.08	11.08	1,500
November 15, 2024	11.05	11.05	11.05	11.05	11.05	0
November 14, 2024	11.05	11.05	11.05	11.05	11.05	0
November 13, 2024	11.05	11.05	11.05	11.05	11.05	0
November 12, 2024	11.05	11.05	11.05	11.05	11.05	500
November 11, 2024	11.12	11.12	11.12	11.12	11.12	419
November 08, 2024	11.05	11.05	11.05	11.05	11.05	0
November 07, 2024	11.05	11.05	11.05	11.05	11.05	0
November 06, 2024	11.05	11.05	11.05	11.05	11.05	0
November 05, 2024	11.08	11.05	11.05	11.08	11.05	7,644
November 04, 2024	11.08	11.08	11.08	11.08	11.08	0
November 01, 2024	11.09	11.08	11.08	11.09	11.08	5,106
October 31, 2024	11.08	11.08	11.08	11.08	11.08	117
October 30, 2024	11.06	11.06	11.06	11.06	11.06	198,242
October 29, 2024	11.07	11.07	11.07	11.07	11.07	8,122
October 28, 2024	11.05	11.05	11.05	11.05	11.05	0
October 25, 2024	11.05	11.05	11.05	11.05	11.05	0
October 24, 2024	11.05	11.05	11.05	11.05	11.05	0
October 23, 2024	11.05	11.05	11.05	11.05	11.05	0
October 22, 2024	11.05	11.05	11.05	11.05	11.05	0
October 21, 2024	11.05	11.05	11.05	11.05	11.05	0
October 18, 2024	11.05	11.05	11.05	11.05	11.05	100
October 17, 2024	11.05	11.05	11.05	11.05	11.05	0
October 16, 2024	11.05	11.05	11.05	11.05	11.05	2,636
October 15, 2024	11.04	11.04	11.04	11.04	11.04	0
October 14, 2024	11.04	11.04	11.04	11.04	11.04	1,900
October 11, 2024	11.08	11.08	11.08	11.08	11.04	3,923
October 10, 2024	11.02	11.02	11.02	11.02	11.02	103
October 09, 2024	11.03	11.03	11.03	11.03	11.03	0
October 08, 2024	11.04	11.03	11.03	11.04	11.03	9,338
October 07, 2024	11.05	11.05	11.05	11.05	11.05	3,030
October 04, 2024	11.05	11.05	11.05	11.05	11.05	8,000
October 03, 2024	11.02	11.02	11.02	11.02	11.02	0
October 02, 2024	11.02	11.02	11.02	11.02	11.02	0
October 01, 2024	11.02	11.02	11.02	11.02	11.02	0

Mars Acquisition Corp. (MARX) NASDAQ