Mars Acquisition Corp. (MARX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MARX Historical Return
If you invested $1000 in Mars Acquisition Corp. (MARX) since IPO date, it would be worth $244.09 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $234.4. This corresponds to total returns of -75.59%, -76.56%, respectively, with annualized returns of -31.95%, -38.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MARX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 7.26 | 2.48 | 2.48 | 9.07 | 2.19 | 1.19M |
| December 31, 2024 | 10.99 | 9.35 | 9.35 | 11 | 7.26 | 117,500 |
| December 30, 2024 | 7.35 | 9.49 | 9.49 | 12.19 | 7.08 | 138,935 |
| December 27, 2024 | 5.34 | 7.2 | 7.2 | 7.7 | 5.23 | 64,300 |
| December 26, 2024 | 5.23 | 5.39 | 5.39 | 6.25 | 5.11 | 12,323 |
| December 24, 2024 | 6.3 | 5.64 | 5.64 | 7 | 5.36 | 13,321 |
| December 23, 2024 | 5.26 | 6.36 | 6.36 | 7.2 | 4.7 | 33,929 |
| December 20, 2024 | 5.14 | 4.67 | 4.67 | 5.26 | 4.67 | 2,400 |
| December 19, 2024 | 5.53 | 5.03 | 5.03 | 6 | 5 | 4,646 |
| December 18, 2024 | 6.22 | 5.08 | 5.08 | 6.22 | 5.08 | 19,124 |
| December 17, 2024 | 6.94 | 6.72 | 6.72 | 7.13 | 5.37 | 39,000 |
| December 16, 2024 | 6.75 | 6.7 | 6.7 | 7.92 | 6.5 | 6,700 |
| December 13, 2024 | 6.71 | 6.83 | 6.83 | 7.9 | 6.7 | 10,100 |
| December 12, 2024 | 6.68 | 6.6 | 6.6 | 7.25 | 5.83 | 14,332 |
| December 11, 2024 | 10.77 | 7.24 | 7.24 | 10.77 | 6.5 | 55,100 |
| December 10, 2024 | 11.42 | 10.86 | 10.86 | 11.42 | 10.57 | 2,900 |
| December 09, 2024 | 11.15 | 11.38 | 11.38 | 12.18 | 11.15 | 49,800 |
| December 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 600 |
| December 04, 2024 | 11.13 | 11.11 | 11.11 | 11.15 | 11.11 | 27,326 |
| December 03, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 400 |
| December 02, 2024 | 11.12 | 11.3 | 11.3 | 11.5 | 11.12 | 32,033 |
| November 29, 2024 | 11.1 | 11.14 | 11.14 | 11.14 | 11.1 | 500 |
| November 27, 2024 | 11.13 | 11.11 | 11.11 | 11.13 | 11.11 | 6,617 |
| November 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 13,712 |
| November 25, 2024 | 11.11 | 11.12 | 11.12 | 11.12 | 11.11 | 10,500 |
| November 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 106 |
| November 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2,024 |
| November 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 19, 2024 | 11.06 | 11.05 | 11.05 | 11.19 | 11.05 | 106,412 |
| November 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1,500 |
| November 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 500 |
| November 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 419 |
| November 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 07, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 06, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 05, 2024 | 11.08 | 11.05 | 11.05 | 11.08 | 11.05 | 7,644 |
| November 04, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| November 01, 2024 | 11.09 | 11.08 | 11.08 | 11.09 | 11.08 | 5,106 |
| October 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 117 |
| October 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 198,242 |
| October 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 8,122 |
| October 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
| October 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2,636 |
| October 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 14, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1,900 |
| October 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | 3,923 |
| October 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 103 |
| October 09, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 08, 2024 | 11.04 | 11.03 | 11.03 | 11.04 | 11.03 | 9,338 |
AD
