Masco Corporation (MAS) NYSE

69.00

+0.02(+0.03%)

Updated at June 02 04:00PM

Currency In USD

MAS Historical Return

If you invested $1000 in Masco Corporation (MAS) 10 years ago, it would be worth $2,497.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.62, while $1000 invested 1 year ago would be worth $1,140.5. This corresponds to total returns of 149.73%, 26.86%, 14.05%, respectively, with annualized returns of 9.58%, 4.87%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.37	68.98	68.98	69.81	67.83	2.36M
May 29, 2026	70.43	70.25	70.25	71.54	70.11	2.85M
May 28, 2026	69.12	70.69	70.69	71.1	68.7	2.48M
May 27, 2026	69.98	69.82	69.82	71.32	69.37	2.02M
May 26, 2026	67.51	68.9	68.9	69.02	67.36	2.09M
May 22, 2026	66.91	67.26	67.26	67.65	66.24	371,517
May 21, 2026	65.62	67.15	67.15	67.55	64.94	1.88M
May 20, 2026	64.23	66.68	66.68	67.1	63.97	2.2M
May 19, 2026	64.97	64.47	64.47	65.08	63.25	3.04M
May 18, 2026	65.55	65.53	65.53	66.53	65.33	1.87M
May 15, 2026	67.29	65.14	65.14	67.68	64.96	3.2M
May 14, 2026	68.34	68.26	68.26	68.82	67.55	2.95M
May 13, 2026	68.98	67.48	67.48	70.22	66.56	4.81M
May 12, 2026	70.9	69.8	69.8	71.53	69.14	3.15M
May 11, 2026	71.6	70.59	70.59	71.6	70.39	2.58M
May 08, 2026	72.22	71.74	71.74	72.69	71.07	2.77M
May 07, 2026	73.28	71.93	71.93	74.35	71.59	3.09M
May 06, 2026	71.83	71.95	71.95	72.95	71.47	2.79M
May 05, 2026	68.95	70.41	70.41	70.76	68.95	2.36M
May 04, 2026	70.6	68.49	68.49	70.93	68.42	2.27M
May 01, 2026	72.21	71.24	71.24	72.81	71.14	1.99M
April 30, 2026	71.23	71.82	71.82	72.39	70.8	2.86M
April 29, 2026	73.97	71.26	71.26	74.21	71.09	2.61M
April 28, 2026	74.52	74.34	74.34	75	73.29	3.45M
April 27, 2026	74.49	74.24	74.24	75.44	74.01	2.89M
April 24, 2026	75.22	74.18	74.18	75.55	73.46	4.02M
April 23, 2026	74.86	75.4	75.4	76.06	74.35	6.18M
April 22, 2026	74.17	73.96	73.96	76.1	72.93	8.45M
April 21, 2026	66.32	66.76	66.76	67.71	65.51	6.21M
April 20, 2026	65.64	66.68	66.68	66.74	65.03	3.91M
April 17, 2026	65.06	66.58	66.58	67.84	64.86	3.07M
April 16, 2026	63.6	63.73	63.73	64.39	63.25	2.83M
April 15, 2026	64.72	63.17	63.17	65.04	62.82	3.25M
April 14, 2026	64.26	64.91	64.91	65.45	63.78	2.96M
April 13, 2026	63.2	64.31	64.31	64.37	62.03	2.81M
April 10, 2026	63.61	62.97	62.97	63.77	62.66	1.77M
April 09, 2026	61.6	63.42	63.42	63.89	61.56	2.73M
April 08, 2026	61.79	62.23	62.23	63.04	61.54	2.95M
April 07, 2026	59.11	59.1	59.1	59.72	58.77	2.6M
April 06, 2026	58.87	59.69	59.69	59.78	58.52	1.45M
April 02, 2026	59.04	59.12	59.12	61.07	58.41	2.05M
April 01, 2026	60.62	60.69	60.69	61.31	60.01	2.1M
March 31, 2026	59.77	60.37	60.37	61.39	58.83	2.38M
March 30, 2026	60.13	58.6	58.6	60.13	58.45	2.4M
March 27, 2026	59.91	59.5	59.5	60.66	59.38	2.04M
March 26, 2026	60.66	60.19	60.19	61.64	59.95	1.65M
March 25, 2026	61.29	61.52	61.52	61.68	59.96	2.01M
March 24, 2026	59.23	60.37	60.37	60.96	58.91	2.4M
March 23, 2026	60.1	60.11	60.11	61.34	59.71	2.69M
March 20, 2026	59.75	58.84	58.84	60.04	58.16	7.51M
March 19, 2026	59.22	59.72	59.72	59.83	58.45	2.32M
March 18, 2026	61.2	59.92	59.92	62.16	59.73	2.46M
March 17, 2026	62.54	61.75	61.75	62.9	61.34	2.06M
March 16, 2026	61.95	62.1	62.1	62.7	61.75	2.32M
March 13, 2026	61.29	61.52	61.52	62.09	61.01	2.19M
March 12, 2026	61.87	60.66	60.66	62.41	60.51	2.39M
March 11, 2026	63.18	62.49	62.49	63.82	62.23	1.6M
March 10, 2026	63.86	63.47	63.47	65.14	63.09	2.2M
March 09, 2026	62.25	64.24	64.24	64.27	61.3	3.11M
March 06, 2026	63.36	63.66	63.66	64	62.26	2.38M