73.05
-0.47(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 73.51 | 73.05 | 73.05 | 73.75 | 73.05 | 1.6M |
| August 15, 2025 | 73.68 | 73.52 | 73.52 | 74.21 | 72.97 | 2.38M |
| August 14, 2025 | 73.54 | 73.57 | 73.57 | 73.69 | 72.88 | 2.14M |
| August 13, 2025 | 71.56 | 74.64 | 74.64 | 74.74 | 71.33 | 2.58M |
| August 12, 2025 | 69.49 | 71.21 | 71.21 | 71.39 | 69.26 | 3.03M |
| August 11, 2025 | 69.56 | 68.9 | 68.9 | 69.94 | 68.31 | 2.16M |
| August 08, 2025 | 69.28 | 69.29 | 69.29 | 69.7 | 69.01 | 1.44M |
| August 07, 2025 | 70.06 | 69.35 | 69.04 | 70.61 | 69.12 | 2.66M |
| August 06, 2025 | 70.15 | 69.33 | 69.02 | 70.42 | 69.05 | 2.44M |
| August 05, 2025 | 69.35 | 69.96 | 69.96 | 70.75 | 69.3 | 2.33M |
| August 04, 2025 | 69.17 | 69.46 | 69.46 | 69.8 | 68.47 | 3.21M |
| August 01, 2025 | 67.85 | 68.83 | 68.83 | 69.04 | 67 | 4.1M |
| July 31, 2025 | 71.66 | 68.13 | 68.13 | 72.69 | 67.84 | 5.3M |
| July 30, 2025 | 66.57 | 65.73 | 65.73 | 66.71 | 65.19 | 4.45M |
| July 29, 2025 | 67.5 | 66.65 | 66.65 | 67.86 | 66.19 | 3.19M |
| July 28, 2025 | 67.63 | 67.5 | 67.5 | 68.36 | 67.05 | 1.87M |
| July 25, 2025 | 67.95 | 67.75 | 67.75 | 68.04 | 67.22 | 1.59M |
| July 24, 2025 | 67.85 | 67.43 | 67.43 | 67.9 | 66.66 | 3.03M |
| July 23, 2025 | 67.55 | 67.86 | 67.86 | 68.34 | 66.91 | 3.4M |
| July 22, 2025 | 64.31 | 66.71 | 66.71 | 66.9 | 64.22 | 2.26M |
| July 21, 2025 | 65.91 | 65.13 | 65.13 | 66 | 65.04 | 1.68M |
| July 18, 2025 | 66.33 | 65.56 | 65.56 | 66.33 | 65.17 | 1.65M |
| July 17, 2025 | 65.16 | 65.88 | 65.88 | 66.04 | 65.1 | 1.22M |
| July 16, 2025 | 64.59 | 64.98 | 64.98 | 65.29 | 63.85 | 1.42M |
| July 15, 2025 | 66.71 | 64.44 | 64.44 | 67.7 | 64.39 | 2.08M |
| July 14, 2025 | 65.61 | 65.91 | 65.91 | 66.07 | 64.88 | 1.72M |
| July 11, 2025 | 66.53 | 65.85 | 65.85 | 66.62 | 65.53 | 1.81M |
| July 10, 2025 | 67.03 | 67.51 | 67.51 | 68.47 | 66.95 | 1.1M |
| July 09, 2025 | 65.99 | 66.89 | 66.89 | 67.11 | 65.36 | 1.6M |
| July 08, 2025 | 65.37 | 65.55 | 65.55 | 66.64 | 65.17 | 2M |
| July 07, 2025 | 66.12 | 65.3 | 65.3 | 66.55 | 64.82 | 1.44M |
| July 03, 2025 | 67.16 | 66.38 | 66.38 | 67.58 | 66.18 | 1.34M |
| July 02, 2025 | 67.34 | 67.28 | 67.28 | 67.5 | 66.46 | 2.32M |
| July 01, 2025 | 63.8 | 67.1 | 67.1 | 68.54 | 63.69 | 3.29M |
| June 30, 2025 | 64.49 | 64.36 | 64.36 | 64.52 | 63.77 | 1.91M |
| June 27, 2025 | 64.02 | 64.17 | 64.17 | 64.74 | 63.6 | 2.8M |
| June 26, 2025 | 63.71 | 63.74 | 63.74 | 63.94 | 63.17 | 2.26M |
| June 25, 2025 | 63.67 | 63.19 | 63.19 | 63.78 | 62.9 | 1.45M |
| June 24, 2025 | 63.45 | 63.78 | 63.78 | 63.95 | 63.16 | 2.58M |
| June 23, 2025 | 60.76 | 62.95 | 62.95 | 63.11 | 60.67 | 3.15M |
| June 20, 2025 | 61.24 | 61.19 | 61.19 | 61.86 | 61.13 | 5.15M |
| June 18, 2025 | 61.15 | 60.9 | 60.9 | 61.87 | 60.73 | 2.52M |
| June 17, 2025 | 61.72 | 61.12 | 61.12 | 62.57 | 60.84 | 2.78M |
| June 16, 2025 | 62.62 | 62.49 | 62.49 | 62.7 | 61.6 | 1.91M |
| June 13, 2025 | 62.46 | 61.88 | 61.88 | 63.09 | 61.57 | 1.76M |
| June 12, 2025 | 63.69 | 63.83 | 63.83 | 64.26 | 62.75 | 1.67M |
| June 11, 2025 | 65.97 | 63.86 | 63.86 | 66.28 | 63.82 | 1.58M |
| June 10, 2025 | 64.22 | 65.31 | 65.31 | 65.47 | 63.86 | 2.07M |
| June 09, 2025 | 64.08 | 63.72 | 63.72 | 64.08 | 63.04 | 1.97M |
| June 06, 2025 | 63.82 | 63.19 | 63.19 | 64.36 | 62.93 | 1.51M |
| June 05, 2025 | 63.41 | 63.32 | 63.32 | 63.59 | 62.78 | 1.93M |
| June 04, 2025 | 62.85 | 63.36 | 63.36 | 63.75 | 62.79 | 1.28M |
| June 03, 2025 | 61.6 | 62.58 | 62.58 | 62.75 | 61.2 | 1.69M |
| June 02, 2025 | 61.78 | 61.33 | 61.33 | 61.78 | 60.13 | 2.34M |
| May 30, 2025 | 62.94 | 62.42 | 62.42 | 62.94 | 62.07 | 3.12M |
| May 29, 2025 | 63.29 | 63.45 | 63.45 | 63.56 | 62.36 | 1.75M |
| May 28, 2025 | 64.16 | 62.59 | 62.59 | 64.23 | 62.49 | 1.49M |
| May 27, 2025 | 62.57 | 63.49 | 63.49 | 63.57 | 61.94 | 2.05M |
| May 23, 2025 | 61.33 | 61.79 | 61.79 | 62.03 | 61.15 | 1.68M |
| May 22, 2025 | 62.65 | 62.68 | 62.37 | 63.05 | 62.16 | 2.19M |