Masco Corporation (MAS) NYSE

Currency In USD

MAS Historical Return

If you invested $1000 in Masco Corporation (MAS) 10 years ago, it would be worth $2,718.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.45, while $1000 invested 1 year ago would be worth $1,184.86. This corresponds to total returns of 171.81%, 39.15%, 18.49%, respectively, with annualized returns of 10.51%, 6.83%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	74.2	73.58	73.58	74.89	73.34	1.82M
June 18, 2026	73.6	74.38	74.38	76.16	73.6	4.16M
June 17, 2026	74.51	72.62	72.62	75.8	72.32	2.63M
June 16, 2026	74.8	74.8	74.8	75.83	74.43	2.04M
June 15, 2026	75.36	74.33	74.33	76.32	74.27	1.83M
June 12, 2026	74.39	74.03	74.03	74.91	73.37	1.65M
June 11, 2026	71.63	73.75	73.75	73.99	70.87	1.96M
June 10, 2026	72.01	70.87	70.87	72.85	70.64	1.83M
June 09, 2026	69.68	72.35	72.35	72.43	69.56	2.73M
June 08, 2026	69.2	68.96	68.96	70.02	68.74	1.98M
June 05, 2026	69.22	69.41	69.41	70.06	68.7	2.71M
June 04, 2026	70.45	69.91	69.91	70.65	69.57	1.6M
June 03, 2026	68.52	69.56	69.56	69.92	68.31	2.05M
June 02, 2026	69.27	69	69	69.74	67.81	2.83M
June 01, 2026	69.37	68.98	68.98	69.81	67.83	2.36M
May 29, 2026	70.43	70.25	70.25	71.54	70.11	2.85M
May 28, 2026	69.12	70.69	70.69	71.1	68.7	2.48M
May 27, 2026	69.98	69.82	69.82	71.32	69.37	2.02M
May 26, 2026	67.51	68.9	68.9	69.02	67.36	2.09M
May 22, 2026	66.91	67.26	67.26	67.65	66.24	371,517
May 21, 2026	65.62	67.15	67.15	67.55	64.94	1.88M
May 20, 2026	64.23	66.68	66.68	67.1	63.97	2.2M
May 19, 2026	64.97	64.47	64.47	65.08	63.25	3.04M
May 18, 2026	65.55	65.53	65.53	66.53	65.33	1.87M
May 15, 2026	67.29	65.14	65.14	67.68	64.96	3.2M
May 14, 2026	68.34	68.26	68.26	68.82	67.55	2.95M
May 13, 2026	68.98	67.48	67.48	70.22	66.56	4.81M
May 12, 2026	70.9	69.8	69.8	71.53	69.14	3.15M
May 11, 2026	71.6	70.59	70.59	71.6	70.39	2.58M
May 08, 2026	72.22	71.74	71.74	72.69	71.07	2.77M
May 07, 2026	73.28	71.93	71.93	74.35	71.59	3.09M
May 06, 2026	71.83	71.95	71.95	72.95	71.47	2.79M
May 05, 2026	68.95	70.41	70.41	70.76	68.95	2.36M
May 04, 2026	70.6	68.49	68.49	70.93	68.42	2.27M
May 01, 2026	72.21	71.24	71.24	72.81	71.14	1.99M
April 30, 2026	71.23	71.82	71.82	72.39	70.8	2.86M
April 29, 2026	73.97	71.26	71.26	74.21	71.09	2.61M
April 28, 2026	74.52	74.34	74.34	75	73.29	3.45M
April 27, 2026	74.49	74.24	74.24	75.44	74.01	2.89M
April 24, 2026	75.22	74.18	74.18	75.55	73.46	4.02M
April 23, 2026	74.86	75.4	75.4	76.06	74.35	6.18M
April 22, 2026	74.17	73.96	73.96	76.1	72.93	8.45M
April 21, 2026	66.32	66.76	66.76	67.71	65.51	6.21M
April 20, 2026	65.64	66.68	66.68	66.74	65.03	3.91M
April 17, 2026	65.06	66.58	66.58	67.84	64.86	3.07M
April 16, 2026	63.6	63.73	63.73	64.39	63.25	2.83M
April 15, 2026	64.72	63.17	63.17	65.04	62.82	3.25M
April 14, 2026	64.26	64.91	64.91	65.45	63.78	2.96M
April 13, 2026	63.2	64.31	64.31	64.37	62.03	2.81M
April 10, 2026	63.61	62.97	62.97	63.77	62.66	1.77M
April 09, 2026	61.6	63.42	63.42	63.89	61.56	2.73M
April 08, 2026	61.79	62.23	62.23	63.04	61.54	2.95M
April 07, 2026	59.11	59.1	59.1	59.72	58.77	2.6M
April 06, 2026	58.87	59.69	59.69	59.78	58.52	1.45M
April 02, 2026	59.04	59.12	59.12	61.07	58.41	2.05M
April 01, 2026	60.62	60.69	60.69	61.31	60.01	2.1M
March 31, 2026	59.77	60.37	60.37	61.39	58.83	2.38M
March 30, 2026	60.13	58.6	58.6	60.13	58.45	2.4M
March 27, 2026	59.91	59.5	59.5	60.66	59.38	2.04M
March 26, 2026	60.66	60.19	60.19	61.64	59.95	1.65M