Masco Corporation (MAS) NYSE

Currency In USD

MAS Historical Return

If you invested $1000 in Masco Corporation (MAS) 10 years ago, it would be worth $2,402.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.15, while $1000 invested 1 year ago would be worth $978.64. This corresponds to total returns of 140.22%, 31.02%, -2.14%, respectively, with annualized returns of 9.15%, 5.55%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.56	73.29	73.29	74.21	72.77	1.18M
August 20, 2026	73.94	73.33	73.33	74.47	73.14	1.33M
August 19, 2026	74.64	75.25	75.25	76.43	74.38	1.7M
August 18, 2026	73.88	73.38	73.38	74.4	72.6	2.03M
August 17, 2026	73.63	73.93	73.93	74.03	72.58	2M
August 14, 2026	74.17	74.33	74.33	74.57	73.57	1.48M
August 13, 2026	75.76	74.58	74.58	76.51	74.49	2.05M
August 12, 2026	76.63	74.64	74.64	76.69	73.83	1.97M
August 11, 2026	75.02	76.14	76.14	76.19	74.75	2.62M
August 10, 2026	76.9	74.72	74.72	77.63	74.54	2.71M
August 07, 2026	75.78	77.51	77.51	77.85	75.68	1.8M
August 06, 2026	77.17	75.47	75.47	77.57	75.07	2.91M
August 05, 2026	76.4	77.32	77.32	77.77	76.11	2.45M
August 04, 2026	75.4	77.08	77.08	77.18	74.78	2.91M
August 03, 2026	72.55	74.73	74.73	74.74	72.06	2.38M
July 31, 2026	72.17	71.48	71.48	72.28	70.94	2.96M
July 30, 2026	71.44	72.11	72.11	72.55	70.93	4.04M
July 29, 2026	75.82	72.56	72.56	75.97	71.38	9.25M
July 28, 2026	82.53	81.61	81.61	83.64	81.13	6.09M
July 27, 2026	80.21	81.16	81.16	81.92	79.92	3.13M
July 24, 2026	77.55	79.27	79.27	79.76	77.31	1.87M
July 23, 2026	76.8	77.34	77.34	78.08	76.25	1.86M
July 22, 2026	77.76	78.01	78.01	78.49	77.04	1.69M
July 21, 2026	76.69	76.82	76.82	77.78	76.43	1.61M
July 20, 2026	78.63	77.49	77.49	79	77.24	1.8M
July 17, 2026	79.94	78.65	78.65	82.08	78.38	2.31M
July 16, 2026	77.78	80.14	80.14	80.42	77.58	1.83M
July 15, 2026	77.48	78.04	78.04	78.67	77.19	2.07M
July 14, 2026	75.89	77.85	77.85	78.22	75.89	2.13M
July 13, 2026	77.6	76.18	76.18	78.2	75.57	1.77M
July 10, 2026	77.01	77.84	77.84	78.78	76.81	1.58M
July 09, 2026	76.08	76.64	76.64	77.33	75.89	1.91M
July 08, 2026	78.08	75.75	75.75	78.09	75.51	3.36M
July 07, 2026	80.93	79.34	79.34	81.05	78.76	1.84M
July 06, 2026	82.77	81.04	81.04	82.77	80.67	1.82M
July 02, 2026	82.22	82.77	82.77	83.21	81.5	1.65M
July 01, 2026	81.07	81.64	81.64	82.9	80.35	2.63M
June 30, 2026	80.79	81.37	81.37	81.82	80.09	2.63M
June 29, 2026	79.84	80.5	80.5	80.54	78.79	3.28M
June 26, 2026	79.28	79.97	79.97	80.15	78.36	3.01M
June 25, 2026	78.5	79.72	79.72	80.8	78.36	2.05M
June 24, 2026	74.12	78.05	78.05	78.06	74.12	2.17M
June 23, 2026	73.29	73.21	73.21	76.21	73.18	2.07M
June 22, 2026	74.2	73.58	73.58	74.89	73.34	1.82M
June 18, 2026	73.6	74.38	74.38	76.16	73.6	4.16M
June 17, 2026	74.51	72.62	72.62	75.8	72.32	2.63M
June 16, 2026	74.8	74.8	74.8	75.83	74.43	2.04M
June 15, 2026	75.36	74.33	74.33	76.32	74.27	1.83M
June 12, 2026	74.39	74.03	74.03	74.91	73.37	1.65M
June 11, 2026	71.63	73.75	73.75	73.99	70.87	1.96M
June 10, 2026	72.01	70.87	70.87	72.85	70.64	1.83M
June 09, 2026	69.68	72.35	72.35	72.43	69.56	2.73M
June 08, 2026	69.2	68.96	68.96	70.02	68.74	1.98M
June 05, 2026	69.22	69.41	69.41	70.06	68.7	2.71M
June 04, 2026	70.45	69.91	69.91	70.65	69.57	1.6M
June 03, 2026	68.52	69.56	69.56	69.92	68.31	2.05M
June 02, 2026	69.27	69	69	69.74	67.81	2.83M
June 01, 2026	69.37	68.98	68.98	69.81	67.83	2.36M
May 29, 2026	70.43	70.25	70.25	71.54	70.11	2.85M
May 28, 2026	69.12	70.69	70.69	71.1	68.7	2.48M