64.40
-0.22(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.73 | 64.4 | 64.4 | 65.44 | 64.22 | 2.75M |
| December 03, 2025 | 64.39 | 64.62 | 64.62 | 65.38 | 64.13 | 1.64M |
| December 02, 2025 | 64.72 | 64.27 | 64.27 | 64.74 | 63.67 | 2.65M |
| December 01, 2025 | 63.99 | 64.77 | 64.77 | 65.43 | 63.51 | 1.87M |
| November 28, 2025 | 64.75 | 64.87 | 64.87 | 65.06 | 64.16 | 829,537 |
| November 26, 2025 | 62.97 | 64.42 | 64.42 | 64.89 | 62.88 | 2.88M |
| November 25, 2025 | 62.49 | 63.34 | 63.34 | 63.71 | 61.95 | 4.16M |
| November 24, 2025 | 62.04 | 61.74 | 61.74 | 62.67 | 61.71 | 3.31M |
| November 21, 2025 | 60.59 | 62.24 | 62.24 | 63.29 | 60.4 | 3.1M |
| November 20, 2025 | 59.95 | 60.1 | 60.1 | 60.62 | 59.6 | 2.82M |
| November 19, 2025 | 59.29 | 59.44 | 59.44 | 59.9 | 58.71 | 2.52M |
| November 18, 2025 | 58.99 | 59.09 | 59.09 | 59.6 | 58.29 | 2.66M |
| November 17, 2025 | 60.67 | 59.36 | 59.36 | 60.87 | 59.23 | 2.47M |
| November 14, 2025 | 61.52 | 60.75 | 60.75 | 62.05 | 60.64 | 2.37M |
| November 13, 2025 | 62.19 | 61.8 | 61.8 | 63.05 | 61.6 | 1.74M |
| November 12, 2025 | 62 | 62.52 | 62.52 | 62.74 | 61.85 | 1.67M |
| November 11, 2025 | 62 | 61.93 | 61.93 | 62.23 | 61.42 | 1.79M |
| November 10, 2025 | 62.08 | 61.47 | 61.47 | 62.25 | 61.01 | 2.32M |
| November 07, 2025 | 61.59 | 61.99 | 61.99 | 62.48 | 61.4 | 3.02M |
| November 06, 2025 | 63.45 | 62.1 | 61.79 | 63.73 | 62.02 | 2.84M |
| November 05, 2025 | 62.14 | 63.41 | 63.09 | 64.47 | 61.51 | 4.51M |
| November 04, 2025 | 62.82 | 63 | 62.69 | 63.7 | 62.52 | 2.8M |
| November 03, 2025 | 64.34 | 63.7 | 63.38 | 64.6 | 63.08 | 3.49M |
| October 31, 2025 | 64.56 | 64.76 | 64.44 | 65.18 | 64.31 | 2.54M |
| October 30, 2025 | 65.01 | 64.99 | 64.67 | 66.58 | 64.69 | 3.03M |
| October 29, 2025 | 64.5 | 65.22 | 64.89 | 68 | 63.98 | 4.48M |
| October 28, 2025 | 68.33 | 68.43 | 68.09 | 69.27 | 67.8 | 4.22M |
| October 27, 2025 | 68.25 | 68.32 | 67.98 | 69.31 | 68.08 | 1.98M |
| October 24, 2025 | 70.11 | 68.14 | 68.14 | 70.45 | 68.02 | 2.2M |
| October 23, 2025 | 69.08 | 69.49 | 69.49 | 69.65 | 68.39 | 1.31M |
| October 22, 2025 | 69.86 | 68.98 | 68.98 | 70.39 | 68.94 | 1.41M |
| October 21, 2025 | 68.19 | 70.18 | 70.18 | 70.51 | 68 | 1.44M |
| October 20, 2025 | 68.16 | 68.71 | 68.71 | 68.95 | 67.88 | 1.47M |
| October 17, 2025 | 68.09 | 67.87 | 67.87 | 68.41 | 67.33 | 1.8M |
| October 16, 2025 | 67.83 | 68.03 | 68.03 | 68.12 | 67.17 | 1.75M |
| October 15, 2025 | 68.28 | 67.51 | 67.51 | 68.92 | 67.16 | 1.55M |
| October 14, 2025 | 65.57 | 68.13 | 68.13 | 68.44 | 65.41 | 1.97M |
| October 13, 2025 | 65.97 | 65.99 | 65.99 | 66.19 | 65.45 | 2.11M |
| October 10, 2025 | 67.84 | 65.09 | 65.09 | 68.17 | 64.97 | 2.26M |
| October 09, 2025 | 68.81 | 67.4 | 67.4 | 68.82 | 67.1 | 1.48M |
| October 08, 2025 | 68.62 | 68.81 | 68.81 | 68.99 | 67.94 | 1.27M |
| October 07, 2025 | 68.67 | 68.53 | 68.53 | 69.05 | 68.33 | 1.9M |
| October 06, 2025 | 70.52 | 68.79 | 68.79 | 70.72 | 68.57 | 1.85M |
| October 03, 2025 | 71.03 | 70.38 | 70.38 | 71.66 | 70.34 | 1.5M |
| October 02, 2025 | 70.19 | 71 | 71 | 71.06 | 69.84 | 1.76M |
| October 01, 2025 | 69.84 | 70.22 | 70.22 | 70.75 | 69.7 | 1.6M |
| September 30, 2025 | 70.21 | 70.39 | 70.39 | 70.55 | 69.54 | 1.82M |
| September 29, 2025 | 71.01 | 70.04 | 70.04 | 71.1 | 69.18 | 2.3M |
| September 26, 2025 | 70.71 | 70.44 | 70.44 | 70.84 | 69.73 | 1.72M |
| September 25, 2025 | 70.89 | 70.48 | 70.48 | 71.75 | 70.26 | 1.87M |
| September 24, 2025 | 71.1 | 71.58 | 71.58 | 71.97 | 70.97 | 2.55M |
| September 23, 2025 | 71.24 | 71.58 | 71.58 | 71.63 | 70.72 | 3.55M |
| September 22, 2025 | 72.02 | 71.03 | 71.03 | 72.5 | 71.03 | 3M |
| September 19, 2025 | 73.09 | 72.24 | 72.24 | 73.09 | 72.03 | 4.82M |
| September 18, 2025 | 72.86 | 72.99 | 72.99 | 73.29 | 72.43 | 2.9M |
| September 17, 2025 | 73.71 | 72.47 | 72.47 | 75.54 | 71.78 | 2.77M |
| September 16, 2025 | 73.8 | 73.3 | 73.3 | 74.07 | 73.07 | 2.08M |
| September 15, 2025 | 74.12 | 73.46 | 73.46 | 74.21 | 73.07 | 1.49M |
| September 12, 2025 | 74.66 | 73.63 | 73.63 | 75.03 | 73.54 | 1.64M |
| September 11, 2025 | 73.47 | 75.22 | 75.22 | 75.42 | 73.17 | 1.69M |