If you invested $1000 in Masco Corporation (MAS) 10 years ago, it would be worth $2,568.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.53, while $1000 invested 1 year ago would be worth $1,090.86. This corresponds to total returns of 156.84%, 32.95%, 9.09%, respectively, with annualized returns of 9.89%, 5.86%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 74.95 | 74.56 | 74.56 | 77.04 | 73.78 | 1.91M |
| October 20, 2026 | 73.54 | 74.66 | 74.66 | 75.16 | 73 | 2.06M |
| October 19, 2026 | 72.77 | 73 | 73 | 73.15 | 72.11 | 1.82M |
| October 16, 2026 | 72.75 | 72.87 | 72.87 | 74.57 | 72.41 | 2.21M |
| October 15, 2026 | 70.58 | 72.58 | 72.58 | 72.75 | 70.14 | 2.78M |
| October 14, 2026 | 69.02 | 69.44 | 69.44 | 69.46 | 68.39 | 1.95M |
| October 13, 2026 | 69.71 | 69.74 | 69.74 | 70.22 | 69.08 | 1.48M |
| October 12, 2026 | 68.83 | 68.98 | 68.98 | 69.6 | 68.62 | 1.31M |
| October 09, 2026 | 69.69 | 68.75 | 68.75 | 69.95 | 68.5 | 1.31M |
| October 08, 2026 | 68.47 | 69.5 | 69.5 | 70.05 | 67.75 | 2.63M |
| October 07, 2026 | 68.95 | 68.87 | 68.87 | 69.6 | 67.71 | 2.6M |
| October 06, 2026 | 68.46 | 69.93 | 69.93 | 69.96 | 68.38 | 2.07M |
| October 05, 2026 | 68.09 | 68.46 | 68.46 | 68.74 | 67.61 | 1.44M |
| October 02, 2026 | 69.43 | 68.36 | 68.36 | 69.6 | 67.91 | 1.35M |
| October 01, 2026 | 67.16 | 68.28 | 68.28 | 68.43 | 66.26 | 1.96M |
| September 30, 2026 | 68.67 | 67.4 | 67.4 | 68.79 | 67.38 | 1.61M |
| September 29, 2026 | 68.68 | 68.37 | 68.37 | 69.09 | 67.58 | 1.87M |
| September 28, 2026 | 68 | 68.36 | 68.36 | 69.07 | 67.66 | 2.45M |
| September 25, 2026 | 67.43 | 68.85 | 68.85 | 69.02 | 67.23 | 1.82M |
| September 24, 2026 | 67.97 | 67.31 | 67.31 | 68.66 | 67.03 | 2.29M |
| September 23, 2026 | 70.33 | 68.16 | 68.16 | 70.33 | 68.15 | 2.09M |
| September 22, 2026 | 69.11 | 69.96 | 69.96 | 70.26 | 68.41 | 2.46M |
| September 21, 2026 | 68.57 | 67.74 | 67.74 | 68.8 | 67.44 | 1.79M |
| September 18, 2026 | 67.64 | 68.06 | 68.06 | 68.17 | 67.42 | 7.23M |
| September 17, 2026 | 69.67 | 68.23 | 68.23 | 70.05 | 67.86 | 2.39M |
| September 16, 2026 | 69.58 | 68.28 | 68.28 | 69.8 | 67.63 | 2.74M |
| September 15, 2026 | 69.31 | 68.88 | 68.88 | 69.32 | 68.15 | 2.12M |
| September 11, 2026 | 68.66 | 68.52 | 68.52 | 68.76 | 67.55 | 2.65M |
| September 10, 2026 | 68.64 | 67.64 | 67.64 | 68.99 | 67.19 | 3.02M |
| September 09, 2026 | 70.32 | 69.38 | 69.38 | 70.65 | 69.15 | 1.86M |
| September 08, 2026 | 71.85 | 70.93 | 70.93 | 72.27 | 70.91 | 1.92M |
| September 04, 2026 | 71 | 72.7 | 72.7 | 73.27 | 70.99 | 1.99M |
| September 03, 2026 | 71.82 | 71.42 | 71.42 | 72.35 | 70.1 | 1.54M |
| September 02, 2026 | 70.93 | 70.94 | 70.94 | 71.82 | 70.39 | 1.93M |
| September 01, 2026 | 71.76 | 70.25 | 70.25 | 71.86 | 70.04 | 2.38M |
| August 31, 2026 | 72.46 | 72.16 | 72.16 | 72.98 | 72.06 | 1.78M |
| August 28, 2026 | 73.23 | 73.25 | 73.25 | 74.02 | 72.42 | 1.31M |
| August 27, 2026 | 72.73 | 72.79 | 72.79 | 73.29 | 72.29 | 1.75M |
| August 26, 2026 | 73.36 | 73.6 | 73.6 | 73.8 | 72.75 | 2.01M |
| August 25, 2026 | 73.96 | 72.92 | 72.92 | 74.01 | 72.63 | 1.62M |
| August 24, 2026 | 73.18 | 73.21 | 73.21 | 74.54 | 72.43 | 1.29M |
| August 21, 2026 | 73.56 | 73.29 | 73.29 | 74.21 | 72.77 | 1.18M |
| August 20, 2026 | 73.94 | 73.33 | 73.33 | 74.47 | 73.14 | 1.33M |
| August 19, 2026 | 74.64 | 75.25 | 75.25 | 76.43 | 74.38 | 1.7M |
| August 18, 2026 | 73.88 | 73.38 | 73.38 | 74.4 | 72.6 | 2.03M |
| August 17, 2026 | 73.63 | 73.93 | 73.93 | 74.03 | 72.58 | 2M |
| August 14, 2026 | 74.17 | 74.33 | 74.33 | 74.57 | 73.57 | 1.48M |
| August 13, 2026 | 75.76 | 74.58 | 74.58 | 76.51 | 74.49 | 2.05M |
| August 12, 2026 | 76.63 | 74.64 | 74.64 | 76.69 | 73.83 | 1.97M |
| August 11, 2026 | 75.02 | 76.14 | 76.14 | 76.19 | 74.75 | 2.62M |
| August 10, 2026 | 76.9 | 74.72 | 74.72 | 77.63 | 74.54 | 2.71M |
| August 07, 2026 | 75.78 | 77.51 | 77.51 | 77.85 | 75.68 | 1.8M |
| August 06, 2026 | 77.17 | 75.47 | 75.47 | 77.57 | 75.07 | 2.91M |
| August 05, 2026 | 76.4 | 77.32 | 77.32 | 77.77 | 76.11 | 2.45M |
| August 04, 2026 | 75.4 | 77.08 | 77.08 | 77.18 | 74.78 | 2.91M |
| August 03, 2026 | 72.55 | 74.73 | 74.73 | 74.74 | 72.06 | 2.38M |
| July 31, 2026 | 72.17 | 71.48 | 71.48 | 72.28 | 70.94 | 2.96M |
| July 30, 2026 | 71.44 | 72.11 | 72.11 | 72.55 | 70.93 | 4.04M |
| July 29, 2026 | 75.82 | 72.56 | 72.56 | 75.97 | 71.38 | 9.25M |
| July 28, 2026 | 82.53 | 81.61 | 81.61 | 83.64 | 81.13 | 6.09M |