Masco Corporation (MAS) NYSE

74.87

+0.91(+1.23%)

Updated at April 23 11:01AM

Currency In USD

MAS Historical Return

If you invested $1000 in Masco Corporation (MAS) 10 years ago, it would be worth $2,668.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.29, while $1000 invested 1 year ago would be worth $1,270.35. This corresponds to total returns of 166.81%, 25.23%, 27.04%, respectively, with annualized returns of 10.31%, 4.6%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	74.17	73.96	73.96	76.1	72.93	8.45M
April 21, 2026	66.32	66.76	66.76	67.71	65.51	6.21M
April 20, 2026	65.64	66.68	66.68	66.74	65.03	3.91M
April 17, 2026	65.06	66.58	66.58	67.84	64.86	3.07M
April 16, 2026	63.6	63.73	63.73	64.39	63.25	2.83M
April 15, 2026	64.72	63.17	63.17	65.04	62.82	3.25M
April 14, 2026	64.26	64.91	64.91	65.45	63.78	2.96M
April 13, 2026	63.2	64.31	64.31	64.37	62.03	2.81M
April 10, 2026	63.61	62.97	62.97	63.77	62.66	1.77M
April 09, 2026	61.6	63.42	63.42	63.89	61.56	2.73M
April 08, 2026	61.79	62.23	62.23	63.04	61.54	2.95M
April 07, 2026	59.11	59.1	59.1	59.72	58.77	2.6M
April 06, 2026	58.87	59.69	59.69	59.78	58.52	1.45M
April 02, 2026	59.04	59.12	59.12	61.07	58.41	2.05M
April 01, 2026	60.62	60.69	60.69	61.31	60.01	2.1M
March 31, 2026	59.77	60.37	60.37	61.39	58.83	2.38M
March 30, 2026	60.13	58.6	58.6	60.13	58.45	2.4M
March 27, 2026	59.91	59.5	59.5	60.66	59.38	2.04M
March 26, 2026	60.66	60.19	60.19	61.64	59.95	1.65M
March 25, 2026	61.29	61.52	61.52	61.68	59.96	2.01M
March 24, 2026	59.23	60.37	60.37	60.96	58.91	2.4M
March 23, 2026	60.1	60.11	60.11	61.34	59.71	2.69M
March 20, 2026	59.75	58.84	58.84	60.04	58.16	7.51M
March 19, 2026	59.22	59.72	59.72	59.83	58.45	2.32M
March 18, 2026	61.2	59.92	59.92	62.16	59.73	2.46M
March 17, 2026	62.54	61.75	61.75	62.9	61.34	2.06M
March 16, 2026	61.95	62.1	62.1	62.7	61.75	2.32M
March 13, 2026	61.29	61.52	61.52	62.09	61.01	2.19M
March 12, 2026	61.87	60.66	60.66	62.41	60.51	2.39M
March 11, 2026	63.18	62.49	62.49	63.82	62.23	1.6M
March 10, 2026	63.86	63.47	63.47	65.14	63.09	2.2M
March 09, 2026	62.25	64.24	64.24	64.27	61.3	3.11M
March 06, 2026	63.36	63.66	63.66	64	62.26	2.38M
March 05, 2026	67.59	65.3	65.3	68.52	64.97	3.26M
March 04, 2026	68.22	68.44	68.44	68.63	67.2	1.42M
March 03, 2026	67.81	68.03	68.03	68.88	66.92	2.1M
March 02, 2026	72.23	69.8	69.8	72.23	69.32	2.16M
February 27, 2026	71.47	71.62	71.62	72.29	70.83	2.26M
February 26, 2026	72.46	72.4	72.4	72.77	70.92	2.3M
February 25, 2026	73.76	71.86	71.86	73.99	70.85	2.06M
February 24, 2026	74.18	73.88	73.88	75.4	73.78	2.33M
February 23, 2026	75.15	73.82	73.82	75.44	73.43	2.11M
February 20, 2026	74.97	75.15	75.15	76.83	74.24	3.09M
February 19, 2026	76.3	75.07	74.75	76.92	75	2.57M
February 18, 2026	76.43	76.72	76.39	77.85	75.89	2.85M
February 17, 2026	76.25	76.17	75.85	76.85	75.03	2.07M
February 13, 2026	75.72	76.19	75.87	76.63	74.97	2.65M
February 12, 2026	77.25	77.54	77.21	78.78	76.64	4.57M
February 11, 2026	76.88	76.48	76.15	77	75.32	5.04M
February 10, 2026	77.19	77.82	77.49	79.19	75.4	6.92M
February 09, 2026	72.96	71.61	71.3	73.71	71.33	4.76M
February 06, 2026	71.6	72.87	72.56	73.29	71.39	3M
February 05, 2026	70.94	71.11	70.81	71.83	70.28	3.24M
February 04, 2026	68.67	71.41	71.11	71.62	68.59	3.09M
February 03, 2026	66.09	68.05	67.76	69.25	65.99	2.82M
February 02, 2026	66.3	66.57	66.29	67.12	65.99	2.45M
January 30, 2026	65.6	66.09	65.81	66.16	65.1	1.9M
January 29, 2026	66.87	66.28	66	67.06	65.42	2.79M
January 28, 2026	67.23	66.48	66.2	67.75	66.07	2.93M
January 27, 2026	68.06	67.17	66.88	68.37	67.06	1.63M