MAS Financial Services Limited (MASFIN.NS) NSE

312.20

-0.34999(-0.11%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025322315.85315.85323.45314.378,113
December 24, 2025323321.15321.15329318.15183,456
December 23, 2025319323323324316133,256
December 22, 2025318.75315.95315.95318.75310118,489
December 19, 2025318.7315.95315.95320.9314117,676
December 18, 2025315312.5312.5315310.257,054
December 17, 2025318.9315.05315.05321.45313.284,485
December 16, 2025329317.5317.5329316.6585,709
December 15, 2025321.4326.5326.5328320.1126,305
December 12, 2025320323.05323.05325319.4587,437
December 11, 2025318319.95319.95321314.25146,824
December 10, 2025317.75319.35319.35321.7316.4106,222
December 09, 2025308317317318306.35114,474
December 08, 2025323.5311.05311.05332.8309513,627
December 05, 2025309320.6320.6324.8308.8313,582
December 04, 2025317.1308.95308.95321.7307.476,613
December 03, 2025315.45320.05320.05322.3315.45189,680
December 02, 2025311.5318.25318.25319.25310.15143,559
December 01, 2025309.85314.35314.35320.5307.7153,229
November 28, 2025306308.8308.8312303.346,712
November 27, 2025309304.4304.4309.930261,791
November 26, 2025307.75307.5307.5311.85305.962,037
November 25, 2025307.1307.65307.65311.75305.5544,048
November 24, 2025317.05309.6309.6317.05308.1129,917
November 21, 2025320317.05317.05320.5311122,798
November 19, 2025315.05314.05314.05317.55308.65161,645
November 18, 2025312.55317.3317.3318.9306144,210
November 17, 2025309.25312.55312.55314.5307.849,719
November 14, 2025307.95309.25309.25310304.4563,692
November 13, 2025309.6306.25306.25311303.564,087
November 12, 2025302.5308308308.7302.561,491
November 11, 2025306.6301.5301.5309.9300.85107,954
November 10, 2025311305305311.05303.174,459
November 07, 2025304.2307.35307.35313297.75189,961
November 06, 2025316.95304.2304.2320.2302132,983
November 04, 2025320312.7312.8321.45310.5588,257
November 03, 2025307.1320.2320.2323.5307.1321,872
October 31, 2025309305.45305.45310.25304.177,378
October 30, 2025305308.4308.4310.95300.670,283
October 29, 2025303.1303.4303.4304.8300.154,371
October 28, 2025302.7301.7301.7303.730028,114
October 27, 2025308301.4301.4311299.5156,876
October 24, 2025305.95308.2308.2309.4530358,532
October 23, 2025309.95307.1307.1314306159,615
October 21, 2025310.9308.1308.1310.9304.6529,923
October 20, 2025301303.5303.5304.5296.481,794
October 17, 2025304.4297.4297.4304.4293.5131,572
October 16, 2025299.2302.85302.85305.829643,729
October 15, 2025301.2301.1301.1302.15296.572,259
October 14, 2025304.95299.6299.6304.9529578,197
October 13, 2025302.95301.85301.85304299.341,115
October 10, 2025302.7304.8304.8307.4301.157,914
October 09, 2025304301.2301.2304.929973,441
October 08, 2025309.25304304310.85302.380,219
October 07, 2025309.8309.25309.25312.35305.1584,715
October 06, 2025301308.15308.15309299.4102,821
October 03, 2025308.5303.8303.8308.5300.556,492
October 01, 2025301.4306.85306.85313297.65210,276
September 30, 2025304.7301.9301.9309.429757,264
September 29, 2025307.2300.2300.2310295.25124,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved