MAS Financial Services Limited (MASFIN.NS) NSE

307.30

+3.9(+1.29%)

Updated at October 30 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025303.1303.4303.4304.8300.154,371
October 28, 2025302.7301.7301.7303.730028,114
October 27, 2025308301.4301.4311299.5156,876
October 24, 2025305.95308.2308.2309.4530358,532
October 23, 2025309.95307.1307.1314306159,615
October 21, 2025310.9308.1308.1310.9304.6529,923
October 20, 2025301303.5303.5304.5296.481,794
October 17, 2025304.4297.4297.4304.4293.5131,572
October 16, 2025299.2302.85302.85305.829643,729
October 15, 2025301.2301.1301.1302.15296.572,259
October 14, 2025304.95299.6299.6304.9529578,197
October 13, 2025302.95301.85301.85304299.341,115
October 10, 2025302.7304.8304.8307.4301.157,914
October 09, 2025304301.2301.2304.929973,441
October 08, 2025309.25304304310.85302.380,219
October 07, 2025309.8309.25309.25312.35305.1584,715
October 06, 2025301308.15308.15309299.4102,821
October 03, 2025308.5303.8303.8308.5300.556,492
October 01, 2025301.4306.85306.85313297.65210,276
September 30, 2025304.7301.9301.9309.429757,264
September 29, 2025307.2300.2300.2310295.25124,484
September 26, 2025308.95302.65302.65308.95300.1599,863
September 25, 2025313.95308.8308.8315.95306.15207,112
September 24, 2025314.3316.15316.15318.1312.15182,886
September 23, 2025312.5314.4314.4316.531151,943
September 22, 2025320314.85314.85320312.565,405
September 19, 2025315.8315.35315.35316.15311.558,272
September 18, 2025316.35314.1314.1318.331255,128
September 17, 2025320316.35316.35321.3314.564,938
September 16, 2025319.9319.65319.6532331759,643
September 15, 2025322.75319.9319.9323.95316.5129,177
September 12, 2025315.5322.75322.75324.5314.15131,685
September 11, 2025314.5315.9315.9317.65312.360,026
September 10, 2025319.8314.4314.4323311.350,868
September 09, 2025312319.1319.1320310.15111,973
September 08, 2025309.5310.35310.35315.7308.5553,659
September 05, 2025311.35310.75310.75312.8306.158,909
September 04, 2025315310.65310.65319.2309.257,686
September 03, 2025310312.5312.5317308.1121,821
September 02, 2025310.05306.95306.95310.3305.3560,194
September 01, 2025308310.05310.05311.7303.2576,372
August 29, 2025306.8310.1310.1314302.6102,249
August 28, 2025302.75306.55306.55311.1302.7565,625
August 26, 2025313307.35307.35314.35304.5190,338
August 25, 2025317313.25312.55322312.1130,439
August 22, 2025311.8313.9313.9315.5309.554,511
August 21, 2025317.15312.3312.3318.3309.0555,672
August 20, 2025314.9314.05314.05321.7311.15133,557
August 19, 2025307313.35313.35315306.380,431
August 18, 2025306.85306.8306.8314304.9262,213
August 14, 2025308300.5300.5308.7298.581,296
August 13, 2025306307.75307.75309.2305.2555,927
August 12, 2025302.9305305308.65300.875,231
August 11, 2025304300.95300.95304.55295.5590,914
August 08, 2025304.5302.4302.4309300.164,410
August 07, 2025306.4302.95302.95306.9296.2102,663
August 06, 2025301.55306.4306.4307.929989,383
August 05, 2025302.5302.05302.05307.95300.373,142
August 04, 2025305303.9303.9306.6296.55158,190
August 01, 2025309.25305305310.85301.75161,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved