MAS Financial Services Limited (MASFIN.NS) NSE

Currency In INR

AD

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,444.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.31, while ₹1000 invested 1 year ago would be worth ₹969.64. This corresponds to total returns of 44.47%, 26.03%, -3.04%, respectively, with annualized returns of 4.25%, 4.74%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026301302.5302.5304.8300104,118
August 20, 2026300300.25300.25301.95299.9105,601
August 19, 2026304.6300.45300.45304.6299.9354,589
August 18, 2026305.4302.95302.95306.75302.2139,122
August 17, 2026302305.3305.3307.5299.7247,514
August 14, 2026305301.5301.5305.95300.3571,570
August 13, 2026303.95303.65303.65306.45302.191,079
August 12, 2026302.3302.85302.8530529980,493
August 11, 2026302.85300.1300.1303.95299.05137,269
August 10, 2026303.9300.65300.65303.95299.25156,110
August 07, 2026310302.15302.15310.3300.65131,506
August 06, 2026306.7309.95309.95312306.759,639
August 05, 2026310307.2307.2313.85306.05119,220
August 04, 2026321.2310.75310.75321.2310105,218
August 03, 2026326.35317.65317.65326.35315.1120,749
July 31, 2026319.75319.8319.8329.9318.8260,282
July 30, 2026324.9319.5319.5327.4316.2193,923
July 29, 2026315.05325.3325.3330.2306.5569,069
July 28, 2026319.95314.75314.75320.95313.7576,297
July 27, 2026316.95318.3318.3323.8315.1589,260
July 24, 2026311.1313.55313.55314.8309.195,421
July 23, 2026314.1315315317309.75106,243
July 22, 2026320.95315.75315.75320.95313102,461
July 21, 2026319.8320.95320.95325.6316.55111,223
July 20, 2026315.05318.25318.25319.9310.4541,766
July 17, 2026316.75313.8313.8320.4309.2104,680
July 16, 2026329316.75316.75329314.959,791
July 15, 2026320.2323.55323.55325318.5556,054
July 14, 2026330.55318.55318.55332.95316.482,283
July 13, 2026319.5330.55330.55334318.2153,518
July 10, 2026315.4323323324.1315.494,476
July 09, 2026313313.3313.3323.5310.2269,077
July 08, 2026323.75313.8313.8323.75310.771,207
July 07, 2026319.05323.75323.75326318.9584,441
July 06, 2026324.4319.2319.2324.4317.5580,579
July 03, 2026320.4322.05322.05327.8320.1219,638
July 02, 2026306.9318.7318.7320.95305282,397
July 01, 2026309309.85309.85313.95308.980,784
June 30, 2026310309.6309.6315.430890,217
June 29, 2026313.6309.85309.85316.4530887,149
June 25, 2026314.3311.95311.95315.9531089,098
June 24, 2026309.1314.3314.3317.7306.75131,490
June 23, 2026317.6310.7310.7318.9309.972,926
June 22, 2026322317.6317.6323.7313.55270,394
June 19, 2026321.7319.05319.05321.9317.1112,538
June 18, 2026314.15320.05320.05321313146,420
June 17, 2026314.05312.3312.3318.2310.65115,452
June 16, 2026311.1312.7312.7320.3309.95121,798
June 15, 2026307311.1311.1313300.4110,596
June 12, 2026293.1300.4300.4302.7290.4134,033
June 11, 2026297.05291.2291.2300.9290.177,941
June 10, 2026304.15297297306.95296.1548,590
June 09, 2026297303.25303.25304.529765,458
June 08, 2026306.45296.35296.35306.7295.197,168
June 05, 2026307.9306.15306.15311.830475,291
June 04, 2026308305.85305.85308.630349,417
June 03, 2026309.5307307309.530374,646
June 02, 2026309.5309.4309.4310.4302.868,061
June 01, 2026310304.5304.5314303.1120,932
May 29, 2026315.95308.95308.95323.45305.1159,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved