MAS Financial Services Limited (MASFIN.NS) NSE

310.90

-0.45(-0.14%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026308.3311.35311.35314.7308.367,916
January 14, 2026311.6311.15311.15314.5308.45108,970
January 13, 2026314312.3312.3317.85309.4588,609
January 12, 2026306.5313.75313.75314.95303190,921
January 09, 2026323.15310.6310.6323.15308.9185,271
January 08, 2026336.9321.25321.25336.9320178,193
January 07, 2026339.95335.15335.15344334901,665
January 06, 2026322.85338.1338.1341.6319.8904,525
January 05, 2026327.45320.55320.55327.4531896,013
January 02, 2026320.95325.3325.3326.5318614,546
January 01, 2026323319.6319.6326316.4597,039
December 31, 2025315.95323.6323.6324.95315.691,981
December 30, 2025312.5314.45314.45315.9310.1583,456
December 29, 2025315312.55312.55316.431082,596
December 26, 2025322315.85315.85323.45314.378,113
December 24, 2025323321.15321.15329318.15183,456
December 23, 2025319323323324316133,256
December 22, 2025318.75315.95315.95318.75310118,489
December 19, 2025318.7315.95315.95320.9314117,676
December 18, 2025315312.5312.5315310.257,054
December 17, 2025318.9315.05315.05321.45313.284,485
December 16, 2025329317.5317.5329316.6585,709
December 15, 2025321.4326.5326.5328320.1126,305
December 12, 2025320323.05323.05325319.4587,437
December 11, 2025318319.95319.95321314.25146,824
December 10, 2025317.75319.35319.35321.7316.4106,222
December 09, 2025308317317318306.35114,474
December 08, 2025323.5311.05311.05332.8309513,627
December 05, 2025309320.6320.6324.8308.8313,582
December 04, 2025317.1308.95308.95321.7307.476,613
December 03, 2025315.45320.05320.05322.3315.45189,680
December 02, 2025311.5318.25318.25319.25310.15143,559
December 01, 2025309.85314.35314.35320.5307.7153,229
November 28, 2025306308.8308.8312303.346,712
November 27, 2025309304.4304.4309.930261,791
November 26, 2025307.75307.5307.5311.85305.962,037
November 25, 2025307.1307.65307.65311.75305.5544,048
November 24, 2025317.05309.6309.6317.05308.1129,917
November 21, 2025320317.05317.05320.5311122,798
November 19, 2025315.05314.05314.05317.55308.65161,645
November 18, 2025312.55317.3317.3318.9306144,210
November 17, 2025309.25312.55312.55314.5307.849,719
November 14, 2025307.95309.25309.25310304.4563,692
November 13, 2025309.6306.25306.25311303.564,087
November 12, 2025302.5308308308.7302.561,491
November 11, 2025306.6301.5301.5309.9300.85107,954
November 10, 2025311305305311.05303.174,459
November 07, 2025304.2307.35307.35313297.75189,961
November 06, 2025316.95304.2304.2320.2302132,983
November 04, 2025320312.7312.8321.45310.5588,257
November 03, 2025307.1320.2320.2323.5307.1321,872
October 31, 2025309305.45305.45310.25304.177,378
October 30, 2025305308.4308.4310.95300.670,283
October 29, 2025303.1303.4303.4304.8300.154,371
October 28, 2025302.7301.7301.7303.730028,114
October 27, 2025308301.4301.4311299.5156,876
October 24, 2025305.95308.2308.2309.4530358,532
October 23, 2025309.95307.1307.1314306159,615
October 21, 2025310.9308.1308.1310.9304.6529,923
October 20, 2025301303.5303.5304.5296.481,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved