MAS Financial Services Limited (MASFIN.NS) NSE

Currency In INR

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,217.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,054.47, while ₹1000 invested 1 year ago would be worth ₹833.47. This corresponds to total returns of 21.76%, 5.45%, -16.65%, respectively, with annualized returns of 2.21%, 1.07%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	265.15	259.9	259.9	266	255.3	96,164
October 19, 2026	265.45	263.9	263.9	270	260.15	115,875
October 16, 2026	265	265.45	265.45	269.55	262.35	69,049
October 15, 2026	266.4	265.9	265.9	272.75	264	44,289
October 14, 2026	272.85	266.4	266.4	272.85	265.3	71,100
October 13, 2026	265.4	270	270	271	265.4	40,150
October 12, 2026	264.55	268	268	270	264.55	58,255
October 09, 2026	262.95	266.7	266.7	268	261.7	63,523
October 08, 2026	268.15	262.95	262.95	270.7	260.75	115,852
October 07, 2026	264.3	270.25	270.25	286.65	263.9	1.01M
October 06, 2026	265	266.9	266.9	269.9	265	94,219
October 05, 2026	272.4	267.75	267.75	276.95	266.55	115,725
October 01, 2026	282.7	272.85	272.85	282.7	268.95	188,700
September 30, 2026	278.45	282.7	282.7	284.95	274.65	197,774
September 29, 2026	279	281.4	281.4	287	273.15	224,249
September 28, 2026	282.75	279.1	279.1	283.45	276.3	218,439
September 25, 2026	280.35	282.75	282.75	284.15	275	226,072
September 24, 2026	284.5	280.35	280.35	285.9	276	134,843
September 23, 2026	289.5	284.5	284.5	290.05	283.1	189,140
September 22, 2026	295	289.35	289.35	295	286.1	220,706
September 21, 2026	287	292.15	292.15	293	285.2	130,822
September 18, 2026	287.4	288.95	288.95	290.1	281	360,427
September 17, 2026	288.05	286.9	286.9	292.9	282.85	421,196
September 16, 2026	296.95	288.05	288.05	296.95	286	143,175
September 15, 2026	296	294.9	294.9	298.95	290.55	140,211
September 11, 2026	291	295.95	295.95	298.4	288	268,080
September 10, 2026	290	294.45	294.45	295.9	287.3	137,528
September 09, 2026	290.15	288.9	288.9	290.15	282	375,902
September 08, 2026	293.05	290.15	290.15	297.1	289.3	252,564
September 07, 2026	295.2	295.25	295.25	296.8	292.25	96,247
September 04, 2026	295	295	295	296.85	292.8	69,659
September 03, 2026	297	292.7	292.7	297	291.1	511,763
September 02, 2026	305.4	294.45	294.45	305.55	292.95	135,770
September 01, 2026	306.6	304.5	304.5	310.2	299.85	189,876
August 31, 2026	291	304.55	304.55	309.95	288.3	1.8M
August 28, 2026	295.5	294.4	294.4	297.6	290.6	550,607
August 27, 2026	298.9	295.5	295.5	298.9	294.8	138,322
August 26, 2026	300.95	297.25	297.25	301.15	296.4	156,766
August 25, 2026	293	299.6	299.6	301.9	289.3	213,155
August 24, 2026	302.8	292.6	292.6	304.3	291.6	248,748
August 21, 2026	301	302.5	302.5	304.8	300	104,118
August 20, 2026	300	300.25	300.25	301.95	299.9	105,601
August 19, 2026	304.6	300.45	300.45	304.6	299.9	354,589
August 18, 2026	305.4	302.95	302.95	306.75	302.2	139,122
August 17, 2026	302	305.3	305.3	307.5	299.7	247,514
August 14, 2026	305	301.5	301.5	305.95	300.35	71,570
August 13, 2026	303.95	303.65	303.65	306.45	302.1	91,079
August 12, 2026	302.3	302.85	302.85	305	299	80,493
August 11, 2026	302.85	300.1	300.1	303.95	299.05	137,269
August 10, 2026	303.9	300.65	300.65	303.95	299.25	156,110
August 07, 2026	310	302.15	302.15	310.3	300.65	131,506
August 06, 2026	306.7	309.95	309.95	312	306.7	59,639
August 05, 2026	310	307.2	307.2	313.85	306.05	119,220
August 04, 2026	321.2	310.75	310.75	321.2	310	105,218
August 03, 2026	326.35	317.65	317.65	326.35	315.1	120,749
July 31, 2026	319.75	319.8	319.8	329.9	318.8	260,282
July 30, 2026	324.9	319.5	319.5	327.4	316.2	193,923
July 29, 2026	315.05	325.3	325.3	330.2	306.5	569,069
July 28, 2026	319.95	314.75	314.75	320.95	313.75	76,297
July 27, 2026	316.95	318.3	318.3	323.8	315.15	89,260