MAS Financial Services Limited (MASFIN.NS) NSE

Currency In INR

AD

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,558.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,124.74, while ₹1000 invested 1 year ago would be worth ₹1,068.73. This corresponds to total returns of 55.89%, 12.47%, 6.87%, respectively, with annualized returns of 5.21%, 2.38%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026315.4323323324.1315.494,476
July 09, 2026313313.3313.3323.5310.2269,077
July 08, 2026323.75313.8313.8323.75310.771,207
July 07, 2026319.05323.75323.75326318.9584,441
July 06, 2026324.4319.2319.2324.4317.5580,579
July 03, 2026320.4322.05322.05327.8320.1219,638
July 02, 2026306.9318.7318.7320.95305282,397
July 01, 2026309309.85309.85313.95308.980,784
June 30, 2026310309.6309.6315.430890,217
June 29, 2026313.6309.85309.85316.4530887,149
June 25, 2026314.3311.95311.95315.9531089,098
June 24, 2026309.1314.3314.3317.7306.75131,490
June 23, 2026317.6310.7310.7318.9309.972,926
June 22, 2026322317.6317.6323.7313.55270,394
June 19, 2026321.7319.05319.05321.9317.1112,538
June 18, 2026314.15320.05320.05321313146,420
June 17, 2026314.05312.3312.3318.2310.65115,452
June 16, 2026311.1312.7312.7320.3309.95121,798
June 15, 2026307311.1311.1313300.4110,596
June 12, 2026293.1300.4300.4302.7290.4134,033
June 11, 2026297.05291.2291.2300.9290.177,941
June 10, 2026304.15297297306.95296.1548,590
June 09, 2026297303.25303.25304.529765,458
June 08, 2026306.45296.35296.35306.7295.197,168
June 05, 2026307.9306.15306.15311.830475,291
June 04, 2026308305.85305.85308.630349,417
June 03, 2026309.5307307309.530374,646
June 02, 2026309.5309.4309.4310.4302.868,061
June 01, 2026310304.5304.5314303.1120,932
May 29, 2026315.95308.95308.95323.45305.1159,799
May 27, 2026309.35315.4315.4318304.15133,824
May 26, 2026305306.2306.2309.930581,534
May 25, 2026308305.25305.25314303.55178,895
May 22, 2026310307.8307.8310300.299,336
May 21, 2026314.95306306314.95305107,345
May 20, 2026314.15309.7309.7314.1530660,082
May 19, 2026313.15312.6312.6315.7309.852,926
May 18, 2026313.2313.15313.15316.8306.999,702
May 15, 2026328.3319.4319.4333.95315.5567,870
May 14, 2026323325.05325.05330.85318.4598,532
May 13, 2026331.2325.1325.1333.632289,950
May 12, 2026348.2331.5331.5348.2328.35154,243
May 11, 2026345.5347.4347.4352340.5120,968
May 08, 2026347.6346.75346.75349.75342.589,899
May 07, 2026344.6347.25347.25349.2342.65152,134
May 06, 2026349.8342.9342.9349.8338.05169,819
May 05, 2026347.25345.75345.75348.75340.5129,796
May 04, 2026344.45346.95346.95358.85342564,935
April 30, 2026332339.9339.9344.23291.53M
April 29, 2026321.85325.9325.9328.7318.65130,607
April 28, 2026321.9318.65318.65324.8315.955,510
April 27, 2026318321.9321.9325.2315.0556,446
April 24, 2026319.8320.35320.35321.6314.952,923
April 23, 2026319.8319.8319.8324.45317.858,868
April 22, 2026317.45323.05323.05326.2317.15164,486
April 21, 2026314.9315.9315.9319.4313.6324,881
April 20, 2026320.3314.9314.9320.331238,783
April 17, 2026321317.15317.15321313.2597,261
April 16, 2026310.55317.7317.7320.85310.55143,253
April 15, 2026308.1313.7313.7315.5305.2140,881
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved