MAS Financial Services Limited (MASFIN.NS) NSE

Currency In INR

AD

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,303.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.05, while ₹1000 invested 1 year ago would be worth ₹901.66. This corresponds to total returns of 30.31%, 6.11%, -9.83%, respectively, with annualized returns of 3%, 1.19%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026282.7272.85272.85282.7268.95188,700
September 30, 2026278.45282.7282.7284.95274.65197,774
September 29, 2026279281.4281.4287273.15224,249
September 28, 2026282.75279.1279.1283.45276.3218,439
September 25, 2026280.35282.75282.75284.15275226,072
September 24, 2026284.5280.35280.35285.9276134,843
September 23, 2026289.5284.5284.5290.05283.1189,140
September 22, 2026295289.35289.35295286.1220,706
September 21, 2026287292.15292.15293285.2130,822
September 18, 2026287.4288.95288.95290.1281360,427
September 17, 2026288.05286.9286.9292.9282.85421,196
September 16, 2026296.95288.05288.05296.95286143,175
September 15, 2026296294.9294.9298.95290.55140,211
September 11, 2026291295.95295.95298.4288268,080
September 10, 2026290294.45294.45295.9287.3137,528
September 09, 2026290.15288.9288.9290.15282375,902
September 08, 2026293.05290.15290.15297.1289.3252,564
September 07, 2026295.2295.25295.25296.8292.2596,247
September 04, 2026295295295296.85292.869,659
September 03, 2026297292.7292.7297291.1511,763
September 02, 2026305.4294.45294.45305.55292.95135,770
September 01, 2026306.6304.5304.5310.2299.85189,876
August 31, 2026291304.55304.55309.95288.31.8M
August 28, 2026295.5294.4294.4297.6290.6550,607
August 27, 2026298.9295.5295.5298.9294.8138,322
August 26, 2026300.95297.25297.25301.15296.4156,766
August 25, 2026293299.6299.6301.9289.3213,155
August 24, 2026302.8292.6292.6304.3291.6248,748
August 21, 2026301302.5302.5304.8300104,118
August 20, 2026300300.25300.25301.95299.9105,601
August 19, 2026304.6300.45300.45304.6299.9354,589
August 18, 2026305.4302.95302.95306.75302.2139,122
August 17, 2026302305.3305.3307.5299.7247,514
August 14, 2026305301.5301.5305.95300.3571,570
August 13, 2026303.95303.65303.65306.45302.191,079
August 12, 2026302.3302.85302.8530529980,493
August 11, 2026302.85300.1300.1303.95299.05137,269
August 10, 2026303.9300.65300.65303.95299.25156,110
August 07, 2026310302.15302.15310.3300.65131,506
August 06, 2026306.7309.95309.95312306.759,639
August 05, 2026310307.2307.2313.85306.05119,220
August 04, 2026321.2310.75310.75321.2310105,218
August 03, 2026326.35317.65317.65326.35315.1120,749
July 31, 2026319.75319.8319.8329.9318.8260,282
July 30, 2026324.9319.5319.5327.4316.2193,923
July 29, 2026315.05325.3325.3330.2306.5569,069
July 28, 2026319.95314.75314.75320.95313.7576,297
July 27, 2026316.95318.3318.3323.8315.1589,260
July 24, 2026311.1313.55313.55314.8309.195,421
July 23, 2026314.1315315317309.75106,243
July 22, 2026320.95315.75315.75320.95313102,461
July 21, 2026319.8320.95320.95325.6316.55111,223
July 20, 2026315.05318.25318.25319.9310.4541,766
July 17, 2026316.75313.8313.8320.4309.2104,680
July 16, 2026329316.75316.75329314.959,791
July 15, 2026320.2323.55323.55325318.5556,054
July 14, 2026330.55318.55318.55332.95316.482,283
July 13, 2026319.5330.55330.55334318.2153,518
July 10, 2026315.4323323324.1315.494,476
July 09, 2026313313.3313.3323.5310.2269,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved