MAS Financial Services Limited (MASFIN.NS) NSE

Currency In INR

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,444.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.31, while ₹1000 invested 1 year ago would be worth ₹969.64. This corresponds to total returns of 44.47%, 26.03%, -3.04%, respectively, with annualized returns of 4.25%, 4.74%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	301	302.5	302.5	304.8	300	104,118
August 20, 2026	300	300.25	300.25	301.95	299.9	105,601
August 19, 2026	304.6	300.45	300.45	304.6	299.9	354,589
August 18, 2026	305.4	302.95	302.95	306.75	302.2	139,122
August 17, 2026	302	305.3	305.3	307.5	299.7	247,514
August 14, 2026	305	301.5	301.5	305.95	300.35	71,570
August 13, 2026	303.95	303.65	303.65	306.45	302.1	91,079
August 12, 2026	302.3	302.85	302.85	305	299	80,493
August 11, 2026	302.85	300.1	300.1	303.95	299.05	137,269
August 10, 2026	303.9	300.65	300.65	303.95	299.25	156,110
August 07, 2026	310	302.15	302.15	310.3	300.65	131,506
August 06, 2026	306.7	309.95	309.95	312	306.7	59,639
August 05, 2026	310	307.2	307.2	313.85	306.05	119,220
August 04, 2026	321.2	310.75	310.75	321.2	310	105,218
August 03, 2026	326.35	317.65	317.65	326.35	315.1	120,749
July 31, 2026	319.75	319.8	319.8	329.9	318.8	260,282
July 30, 2026	324.9	319.5	319.5	327.4	316.2	193,923
July 29, 2026	315.05	325.3	325.3	330.2	306.5	569,069
July 28, 2026	319.95	314.75	314.75	320.95	313.75	76,297
July 27, 2026	316.95	318.3	318.3	323.8	315.15	89,260
July 24, 2026	311.1	313.55	313.55	314.8	309.1	95,421
July 23, 2026	314.1	315	315	317	309.75	106,243
July 22, 2026	320.95	315.75	315.75	320.95	313	102,461
July 21, 2026	319.8	320.95	320.95	325.6	316.55	111,223
July 20, 2026	315.05	318.25	318.25	319.9	310.45	41,766
July 17, 2026	316.75	313.8	313.8	320.4	309.2	104,680
July 16, 2026	329	316.75	316.75	329	314.9	59,791
July 15, 2026	320.2	323.55	323.55	325	318.55	56,054
July 14, 2026	330.55	318.55	318.55	332.95	316.4	82,283
July 13, 2026	319.5	330.55	330.55	334	318.2	153,518
July 10, 2026	315.4	323	323	324.1	315.4	94,476
July 09, 2026	313	313.3	313.3	323.5	310.2	269,077
July 08, 2026	323.75	313.8	313.8	323.75	310.7	71,207
July 07, 2026	319.05	323.75	323.75	326	318.95	84,441
July 06, 2026	324.4	319.2	319.2	324.4	317.55	80,579
July 03, 2026	320.4	322.05	322.05	327.8	320.1	219,638
July 02, 2026	306.9	318.7	318.7	320.95	305	282,397
July 01, 2026	309	309.85	309.85	313.95	308.9	80,784
June 30, 2026	310	309.6	309.6	315.4	308	90,217
June 29, 2026	313.6	309.85	309.85	316.45	308	87,149
June 25, 2026	314.3	311.95	311.95	315.95	310	89,098
June 24, 2026	309.1	314.3	314.3	317.7	306.75	131,490
June 23, 2026	317.6	310.7	310.7	318.9	309.9	72,926
June 22, 2026	322	317.6	317.6	323.7	313.55	270,394
June 19, 2026	321.7	319.05	319.05	321.9	317.1	112,538
June 18, 2026	314.15	320.05	320.05	321	313	146,420
June 17, 2026	314.05	312.3	312.3	318.2	310.65	115,452
June 16, 2026	311.1	312.7	312.7	320.3	309.95	121,798
June 15, 2026	307	311.1	311.1	313	300.4	110,596
June 12, 2026	293.1	300.4	300.4	302.7	290.4	134,033
June 11, 2026	297.05	291.2	291.2	300.9	290.1	77,941
June 10, 2026	304.15	297	297	306.95	296.15	48,590
June 09, 2026	297	303.25	303.25	304.5	297	65,458
June 08, 2026	306.45	296.35	296.35	306.7	295.1	97,168
June 05, 2026	307.9	306.15	306.15	311.8	304	75,291
June 04, 2026	308	305.85	305.85	308.6	303	49,417
June 03, 2026	309.5	307	307	309.5	303	74,646
June 02, 2026	309.5	309.4	309.4	310.4	302.8	68,061
June 01, 2026	310	304.5	304.5	314	303.1	120,932
May 29, 2026	315.95	308.95	308.95	323.45	305.1	159,799