MAS Financial Services Limited (MASFIN.NS) NSE

310.00

+5.5(+1.81%)

Updated at June 02 03:29PM

Currency In INR

MASFIN.NS Historical Return

If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,480.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,047.23, while ₹1000 invested 1 year ago would be worth ₹1,060.59. This corresponds to total returns of 48.06%, 4.72%, 6.06%, respectively, with annualized returns of 4.65%, 0.93%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	310	304.5	304.5	314	303.1	120,932
May 29, 2026	315.95	308.95	308.95	323.45	305.1	159,799
May 27, 2026	309.35	315.4	315.4	318	304.15	133,824
May 26, 2026	305	306.2	306.2	309.9	305	81,534
May 25, 2026	308	305.25	305.25	314	303.55	178,895
May 22, 2026	310	307.8	307.8	310	300.2	99,336
May 21, 2026	314.95	306	306	314.95	305	107,345
May 20, 2026	314.15	309.7	309.7	314.15	306	60,082
May 19, 2026	313.15	312.6	312.6	315.7	309.8	52,926
May 18, 2026	313.2	313.15	313.15	316.8	306.9	99,702
May 15, 2026	328.3	319.4	319.4	333.95	315.55	67,870
May 14, 2026	323	325.05	325.05	330.85	318.45	98,532
May 13, 2026	331.2	325.1	325.1	333.6	322	89,950
May 12, 2026	348.2	331.5	331.5	348.2	328.35	154,243
May 11, 2026	345.5	347.4	347.4	352	340.5	120,968
May 08, 2026	347.6	346.75	346.75	349.75	342.5	89,899
May 07, 2026	344.6	347.25	347.25	349.2	342.65	152,134
May 06, 2026	349.8	342.9	342.9	349.8	338.05	169,819
May 05, 2026	347.25	345.75	345.75	348.75	340.5	129,796
May 04, 2026	344.45	346.95	346.95	358.85	342	564,935
April 30, 2026	332	339.9	339.9	344.2	329	1.53M
April 29, 2026	321.85	325.9	325.9	328.7	318.65	130,607
April 28, 2026	321.9	318.65	318.65	324.8	315.9	55,510
April 27, 2026	318	321.9	321.9	325.2	315.05	56,446
April 24, 2026	319.8	320.35	320.35	321.6	314.9	52,923
April 23, 2026	319.8	319.8	319.8	324.45	317.8	58,868
April 22, 2026	317.45	323.05	323.05	326.2	317.15	164,486
April 21, 2026	314.9	315.9	315.9	319.4	313.6	324,881
April 20, 2026	320.3	314.9	314.9	320.3	312	38,783
April 17, 2026	321	317.15	317.15	321	313.25	97,261
April 16, 2026	310.55	317.7	317.7	320.85	310.55	143,253
April 15, 2026	308.1	313.7	313.7	315.5	305.2	140,881
April 13, 2026	303.1	306.55	306.55	316.2	299.65	87,948
April 10, 2026	311.7	308.45	308.45	314.5	303	78,830
April 09, 2026	306	310.15	310.15	316	306	53,566
April 08, 2026	303.1	311.55	311.55	317.2	303.1	196,173
April 07, 2026	303.15	299.3	299.3	306	298	74,110
April 06, 2026	295	303.15	303.15	306	290.9	137,024
April 02, 2026	290.3	295.6	295.6	298	285	80,902
April 01, 2026	282.95	293.25	293.25	296	282.95	75,922
March 30, 2026	287	279.65	279.65	291.2	277.35	213,724
March 27, 2026	297.2	292.2	292.2	299.95	290.35	75,403
March 25, 2026	299.9	301.75	301.75	305.9	296.05	84,160
March 24, 2026	296.5	297.9	297.9	300.25	290	73,540
March 23, 2026	309.55	293.3	293.3	309.55	286	143,718
March 20, 2026	-1	-1	302.55	-1	-1	0
March 19, 2026	297.5	292.9	292.9	300.5	286.4	131,255
March 18, 2026	296.2	300.25	300.25	303	295.5	91,988
March 17, 2026	295.9	294.65	294.65	298.9	288.2	155,393
March 16, 2026	303.2	294.4	294.4	303.2	292	203,477
March 13, 2026	304	301.6	301.6	305.65	298	82,934
March 12, 2026	296	304.05	304.05	309.7	296	59,525
March 11, 2026	309.35	303.4	303.4	311.9	301.5	31,266
March 10, 2026	305.8	309.35	309.35	312	297.75	87,731
March 09, 2026	295.55	301.25	301.25	301.9	288.7	168,204
March 06, 2026	303.05	300.9	300.9	305.5	300	62,272
March 05, 2026	307.5	303.05	303.05	310.4	300.8	79,616
March 04, 2026	-1	-1	306	-1	-1	0
March 02, 2026	315	315.35	315.35	322	305.75	141,160
February 27, 2026	335	324.35	324.35	338.7	323	125,560