MAS Financial Services Limited (MASFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in MAS Financial Services Limited (MASFIN.NS) since IPO date, it would be worth ₹1,275.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.33, while ₹1000 invested 1 year ago would be worth ₹886.51. This corresponds to total returns of 27.55%, 7.53%, -11.35%, respectively, with annualized returns of 2.72%, 1.46%, -11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 267.89 | 267.07 | 267.07 | 270 | 264.61 | 81,763 |
| November 09, 2026 | 269.85 | 263.93 | 263.93 | 269.85 | 261.41 | 50,072 |
| November 08, 2026 | 269.7 | 269.46 | 269.46 | 270.95 | 267.01 | 28,945 |
| November 06, 2026 | 268.05 | 265.46 | 265.46 | 269.38 | 263.25 | 84,228 |
| November 05, 2026 | 258.34 | 272.16 | 272.16 | 276.21 | 256.22 | 237,630 |
| November 04, 2026 | 252.72 | 252.82 | 252.82 | 256.99 | 249.12 | 103,536 |
| November 03, 2026 | 256.04 | 250.23 | 250.23 | 256.04 | 247.39 | 49,908 |
| November 02, 2026 | 248.34 | 251.01 | 251.01 | 252.94 | 244.08 | 78,206 |
| October 30, 2026 | 253.35 | 244.65 | 244.65 | 253.8 | 243.4 | 81,995 |
| October 29, 2026 | 262 | 252.5 | 252.5 | 263.9 | 249.4 | 134,870 |
| October 28, 2026 | 250.05 | 260.15 | 260.15 | 266 | 248.05 | 148,008 |
| October 27, 2026 | 243 | 251.65 | 251.65 | 254 | 243 | 45,409 |
| October 26, 2026 | 245 | 245.15 | 245.15 | 247.4 | 238.4 | 69,342 |
| October 23, 2026 | 254 | 247.4 | 247.4 | 255.6 | 243.55 | 184,647 |
| October 22, 2026 | 255.15 | 254.95 | 254.95 | 262.1 | 254 | 88,127 |
| October 21, 2026 | 265.15 | 259.9 | 259.9 | 266 | 255.3 | 96,164 |
| October 19, 2026 | 265.45 | 263.9 | 263.9 | 270 | 260.15 | 115,875 |
| October 16, 2026 | 265 | 265.45 | 265.45 | 269.55 | 262.35 | 69,049 |
| October 15, 2026 | 266.4 | 265.9 | 265.9 | 272.75 | 264 | 44,289 |
| October 14, 2026 | 272.85 | 266.4 | 266.4 | 272.85 | 265.3 | 71,100 |
| October 13, 2026 | 265.4 | 270 | 270 | 271 | 265.4 | 40,150 |
| October 12, 2026 | 264.55 | 268 | 268 | 270 | 264.55 | 58,255 |
| October 09, 2026 | 262.95 | 266.7 | 266.7 | 268 | 261.7 | 63,523 |
| October 08, 2026 | 268.15 | 262.95 | 262.95 | 270.7 | 260.75 | 115,852 |
| October 07, 2026 | 264.3 | 270.25 | 270.25 | 286.65 | 263.9 | 1.01M |
| October 06, 2026 | 265 | 266.9 | 266.9 | 269.9 | 265 | 94,219 |
| October 05, 2026 | 272.4 | 267.75 | 267.75 | 276.95 | 266.55 | 115,725 |
| October 01, 2026 | 282.7 | 272.85 | 272.85 | 282.7 | 268.95 | 188,700 |
| September 30, 2026 | 278.45 | 282.7 | 282.7 | 284.95 | 274.65 | 197,774 |
| September 29, 2026 | 279 | 281.4 | 281.4 | 287 | 273.15 | 224,249 |
| September 28, 2026 | 282.75 | 279.1 | 279.1 | 283.45 | 276.3 | 218,439 |
| September 25, 2026 | 280.35 | 282.75 | 282.75 | 284.15 | 275 | 226,072 |
| September 24, 2026 | 284.5 | 280.35 | 280.35 | 285.9 | 276 | 134,843 |
| September 23, 2026 | 289.5 | 284.5 | 284.5 | 290.05 | 283.1 | 189,140 |
| September 22, 2026 | 295 | 289.35 | 289.35 | 295 | 286.1 | 220,706 |
| September 21, 2026 | 287 | 292.15 | 292.15 | 293 | 285.2 | 130,822 |
| September 18, 2026 | 287.4 | 288.95 | 288.95 | 290.1 | 281 | 360,427 |
| September 17, 2026 | 288.05 | 286.9 | 286.9 | 292.9 | 282.85 | 421,196 |
| September 16, 2026 | 296.95 | 288.05 | 288.05 | 296.95 | 286 | 143,175 |
| September 15, 2026 | 296 | 294.9 | 294.9 | 298.95 | 290.55 | 140,211 |
| September 11, 2026 | 291 | 295.95 | 295.95 | 298.4 | 288 | 268,080 |
| September 10, 2026 | 290 | 294.45 | 294.45 | 295.9 | 287.3 | 137,528 |
| September 09, 2026 | 290.15 | 288.9 | 288.9 | 290.15 | 282 | 375,902 |
| September 08, 2026 | 293.05 | 290.15 | 290.15 | 297.1 | 289.3 | 252,564 |
| September 07, 2026 | 295.2 | 295.25 | 295.25 | 296.8 | 292.25 | 96,247 |
| September 04, 2026 | 295 | 295 | 295 | 296.85 | 292.8 | 69,659 |
| September 03, 2026 | 297 | 292.7 | 292.7 | 297 | 291.1 | 511,763 |
| September 02, 2026 | 305.4 | 294.45 | 294.45 | 305.55 | 292.95 | 135,770 |
| September 01, 2026 | 306.6 | 304.5 | 304.5 | 310.2 | 299.85 | 189,876 |
| August 31, 2026 | 291 | 304.55 | 304.55 | 309.95 | 288.3 | 1.8M |
| August 28, 2026 | 295.5 | 294.4 | 294.4 | 297.6 | 290.6 | 550,607 |
| August 27, 2026 | 298.9 | 295.5 | 295.5 | 298.9 | 294.8 | 138,322 |
| August 26, 2026 | 300.95 | 297.25 | 297.25 | 301.15 | 296.4 | 156,766 |
| August 25, 2026 | 293 | 299.6 | 299.6 | 301.9 | 289.3 | 213,155 |
| August 24, 2026 | 302.8 | 292.6 | 292.6 | 304.3 | 291.6 | 248,748 |
| August 21, 2026 | 301 | 302.5 | 302.5 | 304.8 | 300 | 104,118 |
| August 20, 2026 | 300 | 300.25 | 300.25 | 301.95 | 299.9 | 105,601 |
| August 19, 2026 | 304.6 | 300.45 | 300.45 | 304.6 | 299.9 | 354,589 |
| August 18, 2026 | 305.4 | 302.95 | 302.95 | 306.75 | 302.2 | 139,122 |
| August 17, 2026 | 302 | 305.3 | 305.3 | 307.5 | 299.7 | 247,514 |