Matthews Emerging Markets Sustainable Future Fund (MASGX) NASDAQ
17.54
-0.27(-1.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.54
-0.27(-1.52%)
Currency In USD
If you invested $1000 in Matthews Emerging Markets Sustainable Future Fund (MASGX) 10 years ago, it would be worth $3,093.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.39, while $1000 invested 1 year ago would be worth $1,553.59. This corresponds to total returns of 209.35%, 45.44%, 55.36%, respectively, with annualized returns of 11.95%, 7.78%, 55.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 22, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 21, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 09, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| April 08, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 07, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 06, 2026 | 15.28 | 15.28 | 15.34 | 15.28 | 15.28 | 0 |
| April 02, 2026 | 15.33 | 15.33 | 15.28 | 15.33 | 15.33 | 0 |
| April 01, 2026 | 14.94 | 14.94 | 15.33 | 14.94 | 14.94 | 0 |
| March 31, 2026 | 14.5 | 14.5 | 14.94 | 14.5 | 14.5 | 0 |
| March 30, 2026 | 14.77 | 14.77 | 14.5 | 14.77 | 14.77 | 0 |
| March 27, 2026 | 14.96 | 14.96 | 14.77 | 14.96 | 14.96 | 0 |
| March 26, 2026 | 15.66 | 15.66 | 14.96 | 15.66 | 15.66 | 0 |
| March 25, 2026 | 15.37 | 15.37 | 15.66 | 15.37 | 15.37 | 0 |
| March 24, 2026 | 15.55 | 15.55 | 15.37 | 15.55 | 15.55 | 0 |
| March 23, 2026 | 15.19 | 15.19 | 15.55 | 15.19 | 15.19 | 0 |
| March 20, 2026 | 15.69 | 15.69 | 15.19 | 15.69 | 15.69 | 0 |
| March 19, 2026 | 15.58 | 15.58 | 15.69 | 15.58 | 15.58 | 0 |
| March 18, 2026 | 15.81 | 15.81 | 15.58 | 15.81 | 15.81 | 0 |
| March 17, 2026 | 15.6 | 15.6 | 15.81 | 15.6 | 15.6 | 0 |
| March 16, 2026 | 15.34 | 15.34 | 15.6 | 15.34 | 15.34 | 0 |
| March 13, 2026 | 15.35 | 15.35 | 15.34 | 15.35 | 15.35 | 0 |
| March 12, 2026 | 15.82 | 15.82 | 15.35 | 15.82 | 15.82 | 0 |
| March 11, 2026 | 15.8 | 15.8 | 15.82 | 15.8 | 15.8 | 0 |
| March 10, 2026 | 15.58 | 15.58 | 15.8 | 15.58 | 15.58 | 0 |
| March 09, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| March 06, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| March 05, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| March 04, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| March 03, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| March 02, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| February 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| February 25, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| February 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| February 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| February 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 17, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| February 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| February 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| February 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| February 09, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| February 06, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| February 05, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| February 04, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| February 03, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| February 02, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| January 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| January 29, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |