Matthews Emerging Markets Sustainable Future Fund (MASGX) NASDAQ

Currency In USD

AD

MASGX Historical Return

If you invested $1000 in Matthews Emerging Markets Sustainable Future Fund (MASGX) 10 years ago, it would be worth $2,934.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.6, while $1000 invested 1 year ago would be worth $1,314.94. This corresponds to total returns of 193.43%, 33.06%, 31.49%, respectively, with annualized returns of 11.37%, 5.88%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.8817.8817.8817.8817.880
October 20, 202617.8517.8517.8517.8517.850
October 19, 202617.7417.7417.7417.7417.740
October 16, 202618.0818.0818.0818.0818.080
October 15, 202618.2818.2818.2818.2818.280
October 14, 202618.7218.7218.7218.7218.720
October 13, 202618.9318.9318.9318.9318.930
October 12, 202619.1519.1519.1519.1519.150
October 09, 202618.9318.9318.9318.9318.930
October 08, 202619.2919.2919.2919.2919.290
October 07, 202619.6119.6119.6119.6119.610
October 06, 202619.6219.6219.6219.6219.620
October 05, 202619.2719.2719.2719.2719.270
October 02, 202619.1619.1619.1619.1619.160
October 01, 202619191919190
September 30, 202619.0719.0719.0719.0719.070
September 29, 202618.9618.9618.9618.9618.960
September 28, 202619.3819.3819.3819.3819.380
September 25, 202619.1819.1819.1819.1819.180
September 24, 202619.2819.2819.2819.2819.280
September 23, 202619.4719.4719.4719.4719.470
September 22, 202619.3719.3719.3719.3719.370
September 21, 202618.8218.8218.8218.8218.820
September 18, 202618.6918.6918.6918.6918.690
September 17, 202618.4218.4218.4218.4218.420
September 16, 202618.4418.4418.4418.4418.440
September 15, 202618.6618.6618.6618.6618.660
September 11, 202618.9318.9318.9318.9318.930
September 10, 202619.3619.3619.3619.3619.360
September 09, 202619.4219.4219.4219.4219.420
September 08, 202619.3819.3819.3819.3819.380
September 04, 202619.1519.1519.1519.1519.150
September 03, 202619.119.119.119.119.10
September 02, 202619.0219.0219.0219.0219.020
September 01, 202619.0919.0919.0919.0919.090
August 31, 202619.1419.1419.1419.1419.140
August 28, 202619.3619.3619.3619.3619.360
August 27, 202619.2819.2819.2819.2819.280
August 26, 202619.2619.2619.2619.2619.260
August 25, 202618.9918.9918.9918.9918.990
August 24, 202619.2219.2219.2219.2219.220
August 21, 202619.219.219.219.219.20
August 20, 202619.0919.0919.0919.0919.090
August 19, 202619.0619.0619.0619.0619.060
August 18, 202619.5819.5819.5819.5819.580
August 17, 202619.3619.3619.3619.3619.360
August 14, 202618.7119.3919.3919.3918.710
August 13, 202619.2319.2319.2319.2319.230
August 12, 202618.7118.8218.8218.8218.710
August 11, 202618.7118.7118.7118.7118.710
August 10, 202618.7118.7118.7118.7118.710
August 07, 202618.5818.5818.5818.5818.580
August 06, 202618.7318.7318.7318.7318.730
August 05, 202618.8918.8918.8918.8918.890
August 04, 202618.4418.4418.4418.4418.440
August 03, 202618.1718.1718.1718.1718.170
July 31, 202617.8417.8417.8417.8417.840
July 30, 202617.1317.1317.1317.1317.130
July 29, 202617.6417.6417.6417.6417.640
July 28, 202618.0618.0618.0618.0618.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved