Matthews Emerging Markets Sustainable Future Fund (MASGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews Emerging Markets Sustainable Future Fund (MASGX) 10 years ago, it would be worth $3,206.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.52, while $1000 invested 1 year ago would be worth $1,449.85. This corresponds to total returns of 220.67%, 48.25%, 44.98%, respectively, with annualized returns of 12.35%, 8.19%, 44.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| September 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| September 09, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 08, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| September 04, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| September 03, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 02, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| September 01, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| August 31, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| August 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| August 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| August 21, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| August 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| August 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| August 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 14, 2026 | 18.71 | 19.39 | 19.39 | 19.39 | 18.71 | 0 |
| August 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| August 12, 2026 | 18.71 | 18.82 | 18.82 | 18.82 | 18.71 | 0 |
| August 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| August 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| August 07, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| August 06, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| August 05, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| August 04, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 03, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 31, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| July 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| July 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| July 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 17, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| July 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| July 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 09, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| July 08, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 07, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 06, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 02, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 01, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| June 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| June 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| June 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| June 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| June 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |