Matthews Emerging Markets Sustainable Future Fund (MASGX) NASDAQ

13.87

-0.2(-1.42%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.8713.8713.8713.8713.870
September 25, 202514.0714.0714.0714.0714.070
September 24, 202514.2114.2114.2114.2114.210
September 23, 202514.2914.2914.2914.2914.290
September 22, 202514.3414.3414.3414.3414.340
September 19, 202514.2814.2814.2814.2814.280
September 18, 202514.3914.3914.3914.3914.390
September 17, 202514.2914.2914.2914.2914.290
September 16, 202514.1714.1714.1714.1714.170
September 15, 202514.0914.0914.0914.0914.090
September 12, 202513.9213.9213.9213.9213.920
September 11, 202513.8713.8713.8713.8713.870
September 10, 202513.713.713.713.713.70
September 09, 202513.613.613.613.613.60
September 08, 202513.5113.5113.5113.5113.510
September 05, 202513.4213.4213.4213.4213.420
September 04, 202513.213.213.213.213.20
September 03, 202513.2213.2213.2213.2213.220
September 02, 202513.113.113.113.113.10
August 29, 202513.2413.2413.2413.2413.240
August 28, 202513.3113.3113.3113.3113.310
August 27, 202513.3813.3813.3813.3813.380
August 26, 202513.4913.4913.4913.4913.490
August 25, 202513.5113.5113.5113.5113.510
August 22, 202513.5113.5113.5113.5113.510
August 21, 202513.3513.3513.3513.3513.350
August 20, 202513.3213.3213.3213.3213.320
August 19, 202513.4413.4413.4413.4413.440
August 18, 202513.5313.5313.5313.5313.530
August 15, 202513.4113.4113.4113.4113.410
August 14, 202513.3313.3313.3313.3313.330
August 13, 202513.4513.4513.4513.4513.450
August 12, 202513.3113.3113.3113.3113.310
August 11, 202513.1413.1413.1413.1413.140
August 08, 202513.1713.1713.1713.1713.170
August 07, 202513.0513.0513.0513.0513.050
August 06, 202513.0513.0513.0513.0513.050
August 05, 202513.0413.0413.0413.0413.040
August 04, 202513.0313.0313.0313.0313.030
August 01, 202512.8512.8512.8512.8512.850
July 31, 202513.0713.0713.0713.0713.070
July 30, 202513.1913.1913.1913.1913.190
July 29, 202513.3313.3313.3313.3313.330
July 28, 202513.3613.3613.3613.3613.360
July 25, 202513.4613.4613.4613.4613.460
July 24, 202513.5913.5913.5913.5913.590
July 23, 202513.6413.6413.6413.6413.640
July 22, 202513.4913.4913.4913.4913.490
July 21, 202513.5713.5713.5713.5713.570
July 18, 202513.5413.5413.5413.5413.540
July 17, 202513.5613.5613.5613.5613.560
July 16, 202513.4213.4213.4213.4213.420
July 15, 202513.3813.3813.3813.3813.380
July 14, 202513.1913.1913.1913.1913.190
July 11, 202513.1913.1913.1913.1913.190
July 10, 202513.2713.2713.2713.2713.270
July 09, 202513.2713.2713.2713.2713.270
July 08, 202513.2313.2313.2313.2313.230
July 07, 202513.0613.0613.0613.0613.060
July 03, 202513.3613.3613.3613.3613.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved