Masimo Corporation (MASI) NASDAQ

178.73

+0.14(+0.08%)

Updated at June 02 04:00PM

Currency In USD

MASI Historical Return

If you invested $1000 in Masimo Corporation (MASI) 10 years ago, it would be worth $3,567.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.85, while $1000 invested 1 year ago would be worth $1,083.14. This corresponds to total returns of 256.79%, -15.01%, 8.31%, respectively, with annualized returns of 13.56%, -3.2%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026178.41178.59178.59178.72178.3668,470
May 29, 2026178.51178.45178.45178.62178.38824,696
May 28, 2026178.58178.45178.45178.65178.421.18M
May 27, 2026178.57178.78178.78178.8178.39784,998
May 26, 2026178.69178.67178.67178.78178.51909,407
May 22, 2026178.68178.81178.81178.84178.36677,255
May 21, 2026178.79178.64178.64178.88178.61.18M
May 20, 2026178.89178.79178.79178.89178.65745,701
May 19, 2026178.76178.8178.8178.94178.51730,074
May 18, 2026178.49178.8178.8178.94178.361.56M
May 15, 2026178.4178.47178.47178.51178.35662,232
May 14, 2026178.45178.35178.35178.45178.33578,969
May 13, 2026178.65178.41178.41178.67178.28746,027
May 12, 2026178.65178.55178.55178.65178.48686,014
May 11, 2026178.35178.5178.5178.75178.31826,623
May 08, 2026178.58178.31178.31178.58178.26751,769
May 07, 2026178.45178.5178.5178.65178.311.21M
May 06, 2026178.53178.49178.49178.74178.251.01M
May 05, 2026178.45178.58178.58178.58178.191.15M
May 04, 2026178.44178.21178.21178.5178.17871,596
May 01, 2026178.49178.48178.48178.59178.371.01M
April 30, 2026178.5178.43178.43178.55178.3919,789
April 29, 2026178.5178.46178.46178.6178.42550,642
April 28, 2026178.68178.51178.51178.75178.4955,289
April 27, 2026178.59178.66178.66178.76178.52523,409
April 24, 2026178.51178.63178.63178.69178.44572,340
April 23, 2026178.41178.71178.71178.76178.33623,828
April 22, 2026178.49178.53178.53178.53178.37596,592
April 21, 2026178.49178.43178.43178.56178.36673,968
April 20, 2026178.48178.45178.45178.5178.25563,067
April 17, 2026178.45178.39178.39178.53178.3456,416
April 16, 2026178.39178.29178.29178.44178.25566,661
April 15, 2026178.32178.39178.39178.5178.32492,702
April 14, 2026178.4178.39178.39178.5178.29430,445
April 13, 2026178.3178.47178.47178.5178.23354,846
April 10, 2026178.47178.32178.32178.49178.22494,198
April 09, 2026178.46178.33178.33178.61178.25627,536
April 08, 2026178.64178.3178.3178.85178.29787,701
April 07, 2026178.25178.73178.73178.73178.25720,720
April 06, 2026178.35178.49178.49178.59178.191.25M
April 02, 2026178.01178.59178.59178.65177.81.01M
April 01, 2026177.87178.01178.01178.27177.55751,336
March 31, 2026177.85177.87177.87178.21176.941.33M
March 30, 2026177.15177.32177.32177.85176.761.59M
March 27, 2026176.76177.11177.11177.51176.681.1M
March 26, 2026178.09176.89176.89178.16176.81.63M
March 25, 2026178.65178.09178.09178.77178.011.02M
March 24, 2026177.84178.69178.69179177.841.59M
March 23, 2026178.75178.44178.44178.75177.581.74M
March 20, 2026178.5178.24178.24178.831782.34M
March 19, 2026178.15178.7178.7178.87177.543.06M
March 18, 2026176176.07176.07176.42175.812.68M
March 17, 2026175.49175.97175.97176.19175.453.64M
March 16, 2026175.51175.4175.4175.58175.371.92M
March 13, 2026175.57175.49175.49175.57175.461.81M
March 12, 2026175.43175.5175.5175.55175.432.28M
March 11, 2026175.48175.47175.47175.57175.451.03M
March 10, 2026175.59175.49175.49175.73175.412.6M
March 09, 2026175.34175.45175.45175.8175.32.96M
March 06, 2026175.56175.42175.42175.59175.352.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved