Mask Investments Limited (MASKINVEST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MASKINVEST.NS Historical Return
If you invested ₹1000 in Mask Investments Limited (MASKINVEST.NS) since IPO date, it would be worth ₹10,580 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,408.33, while ₹1000 invested 1 year ago would be worth ₹1,046.21. This corresponds to total returns of 958%, 340.83%, 4.62%, respectively, with annualized returns of 27.55%, 34.52%, 4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MASKINVEST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 154 | 158.7 | 158.7 | 159 | 154 | 54 |
| June 19, 2026 | 154.5 | 154.48 | 154.48 | 162.98 | 154.24 | 586 |
| June 18, 2026 | 163 | 162.35 | 162.35 | 163 | 162.35 | 131 |
| June 17, 2026 | 163.15 | 155.98 | 155.98 | 163.15 | 155.39 | 78 |
| June 16, 2026 | 141.2 | 155.39 | 155.39 | 155.4 | 141.2 | 149 |
| June 15, 2026 | 152.35 | 148 | 148 | 152.35 | 144.01 | 104 |
| June 12, 2026 | 148 | 145.1 | 145.1 | 148 | 145.1 | 11 |
| June 11, 2026 | 148 | 148 | 148 | 148 | 148 | 239 |
| June 10, 2026 | 153 | 148.03 | 148.03 | 155.42 | 148.02 | 498 |
| June 09, 2026 | 143.45 | 148.02 | 148.02 | 153 | 143.45 | 212 |
| June 08, 2026 | 144 | 146.38 | 146.38 | 146.41 | 144 | 122 |
| June 05, 2026 | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 5 |
| June 04, 2026 | 165.9 | 151.3 | 151.3 | 165.9 | 151.26 | 1,511 |
| June 03, 2026 | 158.01 | 158 | 158 | 158.01 | 157.9 | 627 |
| June 02, 2026 | 151.24 | 150.49 | 150.49 | 151.24 | 150.49 | 60 |
| June 01, 2026 | 159.65 | 152 | 152 | 159.65 | 145 | 24 |
| May 29, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 60 |
| May 27, 2026 | 153.23 | 152.5 | 152.5 | 154 | 152.47 | 237 |
| May 26, 2026 | 156 | 154 | 154 | 156.45 | 154 | 232 |
| May 25, 2026 | 149 | 149 | 149 | 149 | 146.03 | 143 |
| May 22, 2026 | 149.1 | 149.12 | 149.12 | 149.12 | 142 | 305 |
| May 21, 2026 | 148.99 | 149.12 | 149.12 | 150.59 | 148.99 | 544 |
| May 20, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148 | 11 |
| May 19, 2026 | 149 | 148.99 | 148.99 | 149 | 137.2 | 294 |
| May 18, 2026 | 147 | 142.56 | 142.56 | 154 | 142.56 | 488 |
| May 15, 2026 | 145 | 147.16 | 147.16 | 155.7 | 142.26 | 187 |
| May 14, 2026 | 150.12 | 149.7 | 149.7 | 150.98 | 142.5 | 739 |
| May 13, 2026 | 155 | 150 | 150 | 155.95 | 148.31 | 1,233 |
| May 12, 2026 | 145.4 | 155.95 | 155.95 | 156 | 145.4 | 589 |
| May 11, 2026 | 153.35 | 153.01 | 153.01 | 157 | 152.9 | 213 |
| May 08, 2026 | 152.89 | 152.9 | 152.9 | 165.98 | 152.89 | 1,519 |
| May 07, 2026 | 161 | 160.93 | 160.93 | 161 | 155.02 | 619 |
| May 06, 2026 | 157.98 | 160.99 | 160.99 | 163.98 | 157.98 | 660 |
| May 05, 2026 | 152.4 | 157.98 | 157.98 | 157.98 | 145.4 | 1,076 |
| May 04, 2026 | 155.87 | 152.52 | 152.52 | 158.5 | 152.4 | 692 |
| April 30, 2026 | 152.5 | 155.87 | 155.87 | 157.72 | 151.72 | 471 |
| April 29, 2026 | 159 | 159.7 | 159.7 | 164.9 | 159 | 1,425 |
| April 28, 2026 | 168.5 | 159.13 | 159.13 | 168.5 | 155.35 | 5,033 |
| April 27, 2026 | 182.1 | 169.79 | 169.79 | 183 | 168.11 | 11,349 |
| April 24, 2026 | 170.1 | 185.3 | 185.3 | 193.64 | 170.1 | 141,736 |
| April 23, 2026 | 161 | 161.37 | 161.37 | 161.37 | 145 | 13,227 |
| April 22, 2026 | 135.51 | 134.48 | 134.48 | 135.51 | 133.95 | 55 |
| April 21, 2026 | 139 | 133.98 | 133.98 | 139.21 | 133.98 | 162 |
| April 17, 2026 | 141 | 138.27 | 138.27 | 142.5 | 136.5 | 188 |
| April 16, 2026 | 133.8 | 135.59 | 135.59 | 149.4 | 133.8 | 365 |
| April 15, 2026 | 141.5 | 140.11 | 140.11 | 141.5 | 140 | 265 |
| April 13, 2026 | 134.3 | 140.8 | 140.8 | 143.99 | 133.49 | 164 |
| April 10, 2026 | 141 | 135 | 135 | 141 | 135 | 91 |
| April 09, 2026 | 137 | 130.05 | 130.05 | 137 | 127.1 | 78 |
| April 08, 2026 | 130 | 128.44 | 128.44 | 130 | 125.4 | 279 |
| April 07, 2026 | 123 | 125 | 125 | 129.25 | 123 | 440 |
| April 06, 2026 | 123.04 | 129 | 129 | 133.95 | 123.04 | 125 |
| April 02, 2026 | 124 | 125.55 | 125.55 | 136.4 | 124 | 260 |
| April 01, 2026 | 133.49 | 124 | 124 | 133.49 | 124 | 556 |
| March 30, 2026 | 114.94 | 121.36 | 121.36 | 138.94 | 114.94 | 903 |
| March 27, 2026 | 122.01 | 127.71 | 127.71 | 140.01 | 122.01 | 127 |
| March 25, 2026 | 125.61 | 134.21 | 134.21 | 136.9 | 125.61 | 249 |
| March 24, 2026 | 136.5 | 125.77 | 125.77 | 138 | 125.61 | 286 |
| March 23, 2026 | 117.51 | 139.56 | 139.56 | 139.56 | 117.51 | 4 |
| March 20, 2026 | -1 | -1 | 130.56 | -1 | -1 | 0 |
AD
