Mask Investments Limited (MASKINVEST.NS) NSE

150.45

-3.06(-1.99%)

Updated at September 08 09:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.4153.51153.51154.4145.4251
September 04, 2025148.59150.9150.9155145.4179
September 03, 2025155148.59148.59158146302
September 02, 2025160150.33150.33160145.41,541
September 01, 2025152.78159.51159.51160145162
August 29, 2025155.9155.9155.9155.9155.90
August 28, 2025157.5155.9155.9157.514548
August 26, 2025159.8158.8158.8159.8158.836
August 25, 2025160.72159.89159.89160.72150447
August 22, 2025145.4160.72160.72165145.41,004
August 21, 2025161159.31159.31174.4146.4761
August 20, 2025155159.9159.9159.95143.61,215
August 19, 2025155146.35146.35155135.81,571
August 18, 2025145.78147.79147.79161.16131.851,846
August 14, 2025157.32146.51146.51164.3142.4364
August 13, 2025145153.49153.49159145556
August 12, 2025144145145162144753
August 11, 2025149.4157157170149.4657
August 08, 2025160166166167147678
August 07, 2025150.6160160167144.45895
August 06, 2025162.52155.2155.2171.49155.163,049
August 05, 2025160.51163.33163.33163.33148267
August 04, 2025145155.56155.56156.34141.5832
August 01, 2025148.65148.9148.9149148.65491
July 31, 2025164.3148.65148.65164.3148.65604
July 30, 2025156.18156.48156.48164156.1826
July 29, 2025165.55164.4164.4165.55164.416
July 28, 2025157.18161.17161.17165.7157.184
July 25, 2025166.61165.46165.46166.61164.13140
July 24, 2025153165.79165.79166.6153216
July 23, 2025162159159162154118
July 22, 2025162162162162160.38116
July 21, 2025155154.75154.75162.9154.751,098
July 18, 2025162.83162.9162.9162.93162.83241
July 17, 2025173171.4171.4173171.4117
July 16, 2025172164.94164.94172164.94153
July 15, 2025174.5173.63173.63174.5173.635
July 14, 2025175.5175.5175.5175.5175.50
July 11, 2025176175.5175.5176174.2411
July 10, 2025169.86176.9176.9178169.0286
July 09, 2025184169.86169.86184166.53303
July 08, 2025167.78175.29175.29175.29167.78398
July 07, 2025166.95166.95166.95166.95153854
July 04, 2025158159159164.5150.1241
July 03, 2025152158158160.81152149
July 02, 2025168153.16153.161681521,342
July 01, 2025160.1160160160.1152159
June 30, 2025160160160160160100
June 27, 2025156.6160160166.515286
June 26, 2025159159.8159.816115946
June 25, 2025154.72159159159154.7253
June 24, 2025151.68151.69151.69151.69151.6822
June 23, 2025160151.69151.69160150162
June 20, 2025153.23153.23153.23153.23153.2318
June 19, 2025160.5153.23153.23160.5153.2376
June 18, 2025159.61159.51159.51159.6115625
June 17, 2025152152.49152.49152.49152371
June 16, 2025145.23145.23145.23145.9514391
June 13, 2025149.74145.95145.95149.74145.9550
June 12, 2025149.5149149149.514962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved