Mask Investments Limited (MASKINVEST.NS) NSE

Currency In INR

MASKINVEST.NS Historical Return

If you invested ₹1000 in Mask Investments Limited (MASKINVEST.NS) since IPO date, it would be worth ₹9,690.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,907.53, while ₹1000 invested 1 year ago would be worth ₹937.81. This corresponds to total returns of 869.07%, 290.75%, -6.22%, respectively, with annualized returns of 25.74%, 31.35%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASKINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	146	145.36	145.36	154.89	141.19	714
September 10, 2026	160	148.62	148.62	160	146.5	62
September 09, 2026	141.2	153.29	153.29	155.29	140.6	3,699
September 07, 2026	147.9	148	148	148	147.9	11
September 04, 2026	140	148.64	148.64	150.72	140	27
September 03, 2026	146	143.55	143.55	146	142.4	31
September 02, 2026	146	146	146	146	146	5
September 01, 2026	159	146	146	159	146	45
August 31, 2026	145	152.24	152.24	152.25	140.05	198
August 28, 2026	147.76	145	145	147.76	145	7
August 27, 2026	151.72	146.3	146.3	151.72	145	7
August 26, 2026	151.72	151.72	151.72	151.72	151.72	5
August 25, 2026	150	144.5	144.5	150	144.41	259
August 24, 2026	153.99	152	152	153.99	152	34
August 21, 2026	146.66	146.66	146.66	146.66	146.66	100
August 20, 2026	146.66	146.66	146.66	146.66	146.66	2
August 19, 2026	148.13	146.66	146.66	148.13	146.66	25
August 18, 2026	148.13	148.13	148.13	148.87	148.13	167
August 14, 2026	148.13	148.13	148.13	148.13	148.13	1
August 13, 2026	151.75	147.4	147.4	151.75	147.4	25
August 11, 2026	151.1	151.75	151.75	153	150.65	510
August 10, 2026	158.57	158.57	158.57	158.57	158.57	4
August 07, 2026	144.4	157	157	159.5	144.4	162
August 06, 2026	150	152	152	156.97	146	524
August 05, 2026	150	149.5	149.5	152.95	142.55	255
August 04, 2026	147	147	147	147	142.01	85
August 03, 2026	149	147	147	149	147	351
July 31, 2026	150	150	150	150	150	76
July 30, 2026	149.94	151.75	151.75	152	146.9	67
July 29, 2026	151	153	153	153	151	381
July 28, 2026	151	151	151	151	151	871
July 27, 2026	147	151	151	153	144	204
July 24, 2026	147	147.1	147.1	147.1	147	63
July 23, 2026	150	150	150	150	150	102
July 22, 2026	150	150	150	150	150	60
July 21, 2026	150	150	150	150.49	150	11
July 17, 2026	156.4	150.49	150.49	156.4	148.58	427
July 16, 2026	149.03	156.4	156.4	156.45	149.03	187
July 15, 2026	155	149.03	149.03	155	147.5	235
July 14, 2026	155	155	155	155	147.25	154
July 13, 2026	155	155	155	155	155	2
July 10, 2026	155	155	155	155	147.35	515
July 08, 2026	155	155	155	155	155	158
July 06, 2026	155	155	155	155	155	28
July 03, 2026	151.28	155	155	155	151.28	4
July 02, 2026	151.28	151.21	151.21	151.3	151	97
July 01, 2026	153.87	150.53	150.53	156.81	150.09	447
June 30, 2026	153.87	149.35	149.35	153.87	148	292
June 29, 2026	146.3	146.55	146.55	160	146.3	143
June 25, 2026	158	152.4	152.4	158.5	152.4	217
June 23, 2026	154	157	157	157	151.02	63
June 22, 2026	154	158.7	158.7	159	154	54
June 19, 2026	154.5	154.48	154.48	162.98	154.24	586
June 18, 2026	163	162.35	162.35	163	162.35	131
June 17, 2026	163.15	155.98	155.98	163.15	155.39	78
June 16, 2026	141.2	155.39	155.39	155.4	141.2	149
June 15, 2026	152.35	148	148	152.35	144.01	104
June 12, 2026	148	145.1	145.1	148	145.1	11
June 11, 2026	148	148	148	148	148	239
June 10, 2026	153	148.03	148.03	155.42	148.02	498