Mask Investments Limited (MASKINVEST.NS) NSE

150.49

-1.51(-0.99%)

Updated at June 02 03:01PM

Currency In INR

MASKINVEST.NS Historical Return

If you invested ₹1000 in Mask Investments Limited (MASKINVEST.NS) since IPO date, it would be worth ₹10,032.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,048.71, while ₹1000 invested 1 year ago would be worth ₹964. This corresponds to total returns of 903.27%, 604.87%, -3.6%, respectively, with annualized returns of 27.03%, 47.75%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASKINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	159.65	152	152	159.65	145	24
May 29, 2026	152.05	152.05	152.05	152.05	152.05	60
May 27, 2026	153.23	152.5	152.5	154	152.47	237
May 26, 2026	156	154	154	156.45	154	232
May 25, 2026	149	149	149	149	146.03	143
May 22, 2026	149.1	149.12	149.12	149.12	142	305
May 21, 2026	148.99	149.12	149.12	150.59	148.99	544
May 20, 2026	148.99	148.99	148.99	148.99	148	11
May 19, 2026	149	148.99	148.99	149	137.2	294
May 18, 2026	147	142.56	142.56	154	142.56	488
May 15, 2026	145	147.16	147.16	155.7	142.26	187
May 14, 2026	150.12	149.7	149.7	150.98	142.5	739
May 13, 2026	155	150	150	155.95	148.31	1,233
May 12, 2026	145.4	155.95	155.95	156	145.4	589
May 11, 2026	153.35	153.01	153.01	157	152.9	213
May 08, 2026	152.89	152.9	152.9	165.98	152.89	1,519
May 07, 2026	161	160.93	160.93	161	155.02	619
May 06, 2026	157.98	160.99	160.99	163.98	157.98	660
May 05, 2026	152.4	157.98	157.98	157.98	145.4	1,076
May 04, 2026	155.87	152.52	152.52	158.5	152.4	692
April 30, 2026	152.5	155.87	155.87	157.72	151.72	471
April 29, 2026	159	159.7	159.7	164.9	159	1,425
April 28, 2026	168.5	159.13	159.13	168.5	155.35	5,033
April 27, 2026	182.1	169.79	169.79	183	168.11	11,349
April 24, 2026	170.1	185.3	185.3	193.64	170.1	141,736
April 23, 2026	161	161.37	161.37	161.37	145	13,227
April 22, 2026	135.51	134.48	134.48	135.51	133.95	55
April 21, 2026	139	133.98	133.98	139.21	133.98	162
April 17, 2026	141	138.27	138.27	142.5	136.5	188
April 16, 2026	133.8	135.59	135.59	149.4	133.8	365
April 15, 2026	141.5	140.11	140.11	141.5	140	265
April 13, 2026	134.3	140.8	140.8	143.99	133.49	164
April 10, 2026	141	135	135	141	135	91
April 09, 2026	137	130.05	130.05	137	127.1	78
April 08, 2026	130	128.44	128.44	130	125.4	279
April 07, 2026	123	125	125	129.25	123	440
April 06, 2026	123.04	129	129	133.95	123.04	125
April 02, 2026	124	125.55	125.55	136.4	124	260
April 01, 2026	133.49	124	124	133.49	124	556
March 30, 2026	114.94	121.36	121.36	138.94	114.94	903
March 27, 2026	122.01	127.71	127.71	140.01	122.01	127
March 25, 2026	125.61	134.21	134.21	136.9	125.61	249
March 24, 2026	136.5	125.77	125.77	138	125.61	286
March 23, 2026	117.51	139.56	139.56	139.56	117.51	4
March 20, 2026	-1	-1	130.56	-1	-1	0
March 19, 2026	118	136.07	136.07	138	118	100
March 18, 2026	134.99	130	130	143	123.55	477
March 17, 2026	126.45	134.99	134.99	135	126	148
March 16, 2026	131.95	126.47	126.47	131.95	126.45	163
March 13, 2026	131.4	131.95	131.95	132	126.4	245
March 12, 2026	132.1	132	132	132.1	132	4
March 11, 2026	125.4	132.09	132.09	134.99	125.4	553
March 10, 2026	132.34	125.79	125.79	133.11	120	624
March 09, 2026	133	133	133	133	133	81
March 06, 2026	139.07	135.4	135.4	143	130	135
March 05, 2026	139.4	139.07	139.07	139.4	139	20
March 04, 2026	-1	-1	132.29	-1	-1	0
March 02, 2026	145	137.42	137.42	158.5	132	601
February 27, 2026	145	145.42	145.42	149	144.7	550
February 26, 2026	140.4	150.97	150.97	154.99	140.4	2,178