Mask Investments Limited (MASKINVEST.NS) NSE

Currency In INR

MASKINVEST.NS Historical Return

If you invested ₹1000 in Mask Investments Limited (MASKINVEST.NS) since IPO date, it would be worth ₹10,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,687.5, while ₹1000 invested 1 year ago would be worth ₹964.26. This corresponds to total returns of 900%, 368.75%, -3.57%, respectively, with annualized returns of 26.47%, 36.18%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASKINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150	150	150	150	150	76
July 30, 2026	149.94	151.75	151.75	152	146.9	67
July 29, 2026	151	153	153	153	151	381
July 28, 2026	151	151	151	151	151	871
July 27, 2026	147	151	151	153	144	204
July 24, 2026	147	147.1	147.1	147.1	147	63
July 23, 2026	150	150	150	150	150	102
July 22, 2026	150	150	150	150	150	60
July 21, 2026	150	150	150	150.49	150	11
July 17, 2026	156.4	150.49	150.49	156.4	148.58	427
July 16, 2026	149.03	156.4	156.4	156.45	149.03	187
July 15, 2026	155	149.03	149.03	155	147.5	235
July 14, 2026	155	155	155	155	147.25	154
July 13, 2026	155	155	155	155	155	2
July 10, 2026	155	155	155	155	147.35	515
July 08, 2026	155	155	155	155	155	158
July 06, 2026	155	155	155	155	155	28
July 03, 2026	151.28	155	155	155	151.28	4
July 02, 2026	151.28	151.21	151.21	151.3	151	97
July 01, 2026	153.87	150.53	150.53	156.81	150.09	447
June 30, 2026	153.87	149.35	149.35	153.87	148	292
June 29, 2026	146.3	146.55	146.55	160	146.3	143
June 25, 2026	158	152.4	152.4	158.5	152.4	217
June 23, 2026	154	157	157	157	151.02	63
June 22, 2026	154	158.7	158.7	159	154	54
June 19, 2026	154.5	154.48	154.48	162.98	154.24	586
June 18, 2026	163	162.35	162.35	163	162.35	131
June 17, 2026	163.15	155.98	155.98	163.15	155.39	78
June 16, 2026	141.2	155.39	155.39	155.4	141.2	149
June 15, 2026	152.35	148	148	152.35	144.01	104
June 12, 2026	148	145.1	145.1	148	145.1	11
June 11, 2026	148	148	148	148	148	239
June 10, 2026	153	148.03	148.03	155.42	148.02	498
June 09, 2026	143.45	148.02	148.02	153	143.45	212
June 08, 2026	144	146.38	146.38	146.41	144	122
June 05, 2026	151.3	151.3	151.3	151.3	151.3	5
June 04, 2026	165.9	151.3	151.3	165.9	151.26	1,511
June 03, 2026	158.01	158	158	158.01	157.9	627
June 02, 2026	151.24	150.49	150.49	151.24	150.49	60
June 01, 2026	159.65	152	152	159.65	145	24
May 29, 2026	152.05	152.05	152.05	152.05	152.05	60
May 27, 2026	153.23	152.5	152.5	154	152.47	237
May 26, 2026	156	154	154	156.45	154	232
May 25, 2026	149	149	149	149	146.03	143
May 22, 2026	149.1	149.12	149.12	149.12	142	305
May 21, 2026	148.99	149.12	149.12	150.59	148.99	544
May 20, 2026	148.99	148.99	148.99	148.99	148	11
May 19, 2026	149	148.99	148.99	149	137.2	294
May 18, 2026	147	142.56	142.56	154	142.56	488
May 15, 2026	145	147.16	147.16	155.7	142.26	187
May 14, 2026	150.12	149.7	149.7	150.98	142.5	739
May 13, 2026	155	150	150	155.95	148.31	1,233
May 12, 2026	145.4	155.95	155.95	156	145.4	589
May 11, 2026	153.35	153.01	153.01	157	152.9	213
May 08, 2026	152.89	152.9	152.9	165.98	152.89	1,519
May 07, 2026	161	160.93	160.93	161	155.02	619
May 06, 2026	157.98	160.99	160.99	163.98	157.98	660
May 05, 2026	152.4	157.98	157.98	157.98	145.4	1,076
May 04, 2026	155.87	152.52	152.52	158.5	152.4	692
April 30, 2026	152.5	155.87	155.87	157.72	151.72	471