Mask Investments Limited (MASKINVEST.NS) NSE

Currency In INR

MASKINVEST.NS Historical Return

If you invested ₹1000 in Mask Investments Limited (MASKINVEST.NS) since IPO date, it would be worth ₹10,580 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,408.33, while ₹1000 invested 1 year ago would be worth ₹1,046.21. This corresponds to total returns of 958%, 340.83%, 4.62%, respectively, with annualized returns of 27.55%, 34.52%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASKINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154	158.7	158.7	159	154	54
June 19, 2026	154.5	154.48	154.48	162.98	154.24	586
June 18, 2026	163	162.35	162.35	163	162.35	131
June 17, 2026	163.15	155.98	155.98	163.15	155.39	78
June 16, 2026	141.2	155.39	155.39	155.4	141.2	149
June 15, 2026	152.35	148	148	152.35	144.01	104
June 12, 2026	148	145.1	145.1	148	145.1	11
June 11, 2026	148	148	148	148	148	239
June 10, 2026	153	148.03	148.03	155.42	148.02	498
June 09, 2026	143.45	148.02	148.02	153	143.45	212
June 08, 2026	144	146.38	146.38	146.41	144	122
June 05, 2026	151.3	151.3	151.3	151.3	151.3	5
June 04, 2026	165.9	151.3	151.3	165.9	151.26	1,511
June 03, 2026	158.01	158	158	158.01	157.9	627
June 02, 2026	151.24	150.49	150.49	151.24	150.49	60
June 01, 2026	159.65	152	152	159.65	145	24
May 29, 2026	152.05	152.05	152.05	152.05	152.05	60
May 27, 2026	153.23	152.5	152.5	154	152.47	237
May 26, 2026	156	154	154	156.45	154	232
May 25, 2026	149	149	149	149	146.03	143
May 22, 2026	149.1	149.12	149.12	149.12	142	305
May 21, 2026	148.99	149.12	149.12	150.59	148.99	544
May 20, 2026	148.99	148.99	148.99	148.99	148	11
May 19, 2026	149	148.99	148.99	149	137.2	294
May 18, 2026	147	142.56	142.56	154	142.56	488
May 15, 2026	145	147.16	147.16	155.7	142.26	187
May 14, 2026	150.12	149.7	149.7	150.98	142.5	739
May 13, 2026	155	150	150	155.95	148.31	1,233
May 12, 2026	145.4	155.95	155.95	156	145.4	589
May 11, 2026	153.35	153.01	153.01	157	152.9	213
May 08, 2026	152.89	152.9	152.9	165.98	152.89	1,519
May 07, 2026	161	160.93	160.93	161	155.02	619
May 06, 2026	157.98	160.99	160.99	163.98	157.98	660
May 05, 2026	152.4	157.98	157.98	157.98	145.4	1,076
May 04, 2026	155.87	152.52	152.52	158.5	152.4	692
April 30, 2026	152.5	155.87	155.87	157.72	151.72	471
April 29, 2026	159	159.7	159.7	164.9	159	1,425
April 28, 2026	168.5	159.13	159.13	168.5	155.35	5,033
April 27, 2026	182.1	169.79	169.79	183	168.11	11,349
April 24, 2026	170.1	185.3	185.3	193.64	170.1	141,736
April 23, 2026	161	161.37	161.37	161.37	145	13,227
April 22, 2026	135.51	134.48	134.48	135.51	133.95	55
April 21, 2026	139	133.98	133.98	139.21	133.98	162
April 17, 2026	141	138.27	138.27	142.5	136.5	188
April 16, 2026	133.8	135.59	135.59	149.4	133.8	365
April 15, 2026	141.5	140.11	140.11	141.5	140	265
April 13, 2026	134.3	140.8	140.8	143.99	133.49	164
April 10, 2026	141	135	135	141	135	91
April 09, 2026	137	130.05	130.05	137	127.1	78
April 08, 2026	130	128.44	128.44	130	125.4	279
April 07, 2026	123	125	125	129.25	123	440
April 06, 2026	123.04	129	129	133.95	123.04	125
April 02, 2026	124	125.55	125.55	136.4	124	260
April 01, 2026	133.49	124	124	133.49	124	556
March 30, 2026	114.94	121.36	121.36	138.94	114.94	903
March 27, 2026	122.01	127.71	127.71	140.01	122.01	127
March 25, 2026	125.61	134.21	134.21	136.9	125.61	249
March 24, 2026	136.5	125.77	125.77	138	125.61	286
March 23, 2026	117.51	139.56	139.56	139.56	117.51	4
March 20, 2026	-1	-1	130.56	-1	-1	0