26.88
+0.16(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 06, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| November 04, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 03, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| October 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| October 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| October 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| October 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| October 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| October 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 09, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 08, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 07, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 06, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 03, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 02, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 01, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 30, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| September 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 26, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 18, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |