iShares Russell 2000 Small-Cap Index Fund (MASKX) NASDAQ

Currency In USD

AD

MASKX Historical Return

If you invested $1000 in iShares Russell 2000 Small-Cap Index Fund (MASKX) 10 years ago, it would be worth $2,486.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.34, while $1000 invested 1 year ago would be worth $1,172.24. This corresponds to total returns of 148.63%, 25.73%, 17.22%, respectively, with annualized returns of 9.54%, 4.68%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.5630.5630.5630.5630.560
November 10, 202630.7730.7730.7730.7730.770
November 09, 202629.8329.8329.8329.8329.830
November 06, 202629.5629.5629.5629.5629.560
November 05, 202630.9430.9430.9430.9430.940
November 04, 202630.4630.4630.4630.4630.460
November 03, 202630.3830.3830.3830.3830.380
November 02, 202630.4530.4530.4530.4530.450
October 30, 202630.9630.9630.9630.9630.960
October 29, 202630.6530.6530.6530.6530.650
October 28, 202630.5230.5230.5230.5230.520
October 27, 202630.1730.1730.1730.1730.170
October 26, 202630.0530.0530.0530.0530.050
October 23, 202630.1430.1430.1430.1430.140
October 22, 202630.1130.1130.1130.1130.110
October 21, 202630.0330.0330.0330.0330.030
October 20, 202629.5429.5429.5429.5429.540
October 19, 202629.4629.4629.4629.4629.460
October 16, 202629.9629.9629.9629.9629.960
October 15, 202629.5529.5529.5529.5529.550
October 14, 202630.1330.1330.1330.1330.130
October 13, 202630.2530.2530.2530.2530.250
October 12, 202630.3930.3930.3930.3930.390
October 09, 202630.2430.2430.2430.2430.240
October 08, 202630.2330.2330.2330.2330.230
October 07, 202630.6430.6430.6430.6430.640
October 06, 202630.8230.8230.8230.8230.820
October 05, 202630.6630.6630.6630.6630.660
October 02, 202630.3830.3830.3830.3830.380
October 01, 202630.2730.2730.2730.2730.270
September 30, 202630.3830.3830.3830.3830.380
September 29, 202630.4930.4930.4930.4930.490
September 28, 202630.730.730.730.730.70
September 25, 202630.6830.6830.6830.6830.680
September 24, 202630.7130.7130.7130.7130.710
September 23, 202631.2631.2631.2631.2631.260
September 22, 202631.131.131.131.131.10
September 21, 202630.9430.9430.9430.9430.940
September 18, 202631.131.131.131.131.10
September 17, 202630.9230.9230.9230.9230.920
September 16, 202631.0531.0531.0531.0531.050
September 15, 202631.2831.2831.2831.2831.280
September 11, 202631.2631.2631.2631.2631.260
September 10, 202631.5831.5831.5831.5831.580
September 09, 202632323232320
September 08, 202632.1732.1732.1732.1732.170
September 04, 202632.0932.0932.0932.0932.090
September 03, 202631.9231.9231.9231.9231.920
September 02, 202631.5731.5731.5731.5731.570
September 01, 202631.9531.9531.9531.9531.950
August 31, 202632.1232.1232.1232.1232.120
August 28, 202632.5732.5732.5732.5732.570
August 27, 202632.4832.4832.4832.4832.480
August 26, 202632.5232.5232.5232.5232.520
August 25, 202632.3632.3632.3632.3632.360
August 24, 202632.6132.6132.6132.6132.610
August 21, 202632.3332.3332.3332.3332.330
August 20, 202632.7732.7732.7732.7732.770
August 19, 202632.632.632.632.632.60
August 18, 202633.0333.0333.0333.0333.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved