iShares Russell 2000 Small-Cap Index Fund (MASKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Russell 2000 Small-Cap Index Fund (MASKX) 10 years ago, it would be worth $2,914.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.58, while $1000 invested 1 year ago would be worth $1,424.75. This corresponds to total returns of 191.47%, 39.06%, 42.47%, respectively, with annualized returns of 11.28%, 6.81%, 42.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| June 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| June 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| June 16, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| June 15, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| June 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| June 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 09, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| June 08, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 05, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| June 04, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 03, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 02, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 01, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 29, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| May 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| May 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| May 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 08, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 07, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| May 06, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| May 05, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 04, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 01, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| April 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| April 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| April 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| April 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| April 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| April 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| April 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| April 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| April 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| April 14, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| April 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 09, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| April 08, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 06, 2026 | 27.28 | 27.28 | 27.4 | 27.28 | 27.28 | 0 |
| April 02, 2026 | 27.09 | 27.09 | 27.28 | 27.09 | 27.09 | 0 |
| April 01, 2026 | 26.92 | 26.92 | 27.09 | 26.92 | 26.92 | 0 |
| March 31, 2026 | 26.02 | 26.02 | 26.92 | 26.02 | 26.02 | 0 |
| March 30, 2026 | 26.41 | 26.41 | 26.02 | 26.41 | 26.41 | 0 |
| March 27, 2026 | 26.87 | 26.87 | 26.41 | 26.87 | 26.87 | 0 |
| March 26, 2026 | 27.34 | 27.34 | 26.87 | 27.34 | 27.34 | 0 |