iShares Russell 2000 Small-Cap Index Fund (MASKX) NASDAQ

26.37

+0.13(+0.50%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3726.3726.3726.3726.370
September 04, 202526.2426.2426.2426.2426.240
September 03, 202525.9125.9125.9125.9125.910
September 02, 202525.9425.9425.9425.9425.940
August 29, 202526.0926.0926.0926.0926.090
August 28, 202526.2226.2226.2226.2226.220
August 27, 202526.1726.1726.1726.1726.170
August 26, 202526262626260
August 25, 202525.7825.7825.7825.7825.780
August 22, 202526.0326.0326.0326.0326.030
August 21, 202525.0625.0625.0625.0625.060
August 20, 202525.0125.0125.0125.0125.010
August 19, 202525.0925.0925.0925.0925.090
August 18, 202525.225.225.225.225.20
August 15, 202525.225.225.225.225.20
August 14, 202525.3325.3325.3325.3325.330
August 13, 202525.6525.6525.6525.6525.650
August 12, 202525.1525.1525.1525.1525.150
August 11, 202524.4224.4224.4224.4224.420
August 08, 202524.4424.4424.4424.4424.440
August 07, 202524.3924.3924.3924.3924.390
August 06, 202524.4624.4624.4624.4624.460
August 05, 202524.5124.5124.5124.5124.510
August 04, 202524.3624.3624.3624.3624.360
August 01, 202523.8623.8623.8623.8623.860
July 31, 202524.3524.3524.3524.3524.350
July 30, 202524.5824.5824.5824.5824.580
July 29, 202524.724.724.724.724.70
July 28, 202524.8524.8524.8524.8524.850
July 25, 202524.924.924.924.924.90
July 24, 202524.824.824.824.824.80
July 23, 202525.1425.1425.1425.1425.140
July 22, 202524.7624.7624.7624.7624.760
July 21, 202524.5724.5724.5724.5724.570
July 18, 202524.6724.6724.6724.6724.670
July 17, 202524.8224.8224.8224.8224.820
July 16, 202524.5424.5424.5424.5424.540
July 15, 202524.324.324.324.324.30
July 14, 202524.7924.7924.7924.7924.790
July 11, 202524.6324.6324.6324.6324.630
July 10, 202524.9424.9424.9424.9424.940
July 09, 202524.8224.8224.8224.8224.820
July 08, 202524.5624.5624.5624.5624.560
July 07, 202524.424.424.424.424.40
July 03, 202524.7824.7824.7824.7824.780
July 02, 202524.5324.5324.5324.5324.530
July 01, 202524.1924.1924.1924.1924.190
June 30, 202523.9623.9623.9623.9623.960
June 27, 202523.9323.9323.9323.9323.930
June 26, 202523.5323.5323.5323.5323.530
June 25, 202523.5323.5323.5323.5323.530
June 24, 202523.823.823.823.823.80
June 23, 202523.4923.4923.4923.4923.490
June 20, 202523.2323.2323.2323.2323.230
June 18, 202523.2723.2723.2723.2723.270
June 17, 202523.1523.1523.1523.1523.150
June 16, 202523.3923.3923.3923.3923.390
June 13, 202523.1323.1323.1323.1323.130
June 12, 202523.5623.5623.5623.5623.560
June 11, 202523.6423.6423.6423.6423.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved