26.87
+0.26(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 26, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 18, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| August 08, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 07, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| August 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 29, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 08, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |