iMGP Alternative Strategies Fund (MASNX) NASDAQ

10.93

+0.01(+0.09%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9310.9310.9310.9310.930
September 04, 202510.9310.9310.9310.9310.930
September 03, 202510.9310.9310.9310.9310.930
September 02, 202510.9310.9310.9310.9310.930
August 29, 202510.9310.9310.9310.9310.930
August 28, 202510.9310.9310.9310.9310.930
August 27, 202510.9310.9310.9310.9310.930
August 26, 202510.9310.9310.9310.9310.930
August 25, 202510.9310.9310.9310.9310.930
August 22, 202510.9310.9310.9310.9310.930
August 21, 202510.9310.9310.9310.9310.930
August 20, 202510.9310.9310.9310.9310.930
August 19, 202510.9310.9310.9310.9310.930
August 18, 202510.9310.9310.9310.9310.930
August 15, 202510.9310.9310.9310.9310.930
August 14, 202510.9310.9310.9310.9310.930
August 13, 202510.9310.9310.9310.9310.930
August 12, 202510.9310.9310.9310.9310.930
August 11, 202510.9310.9310.9310.9310.930
August 08, 202510.9310.9310.9310.9310.930
August 07, 202510.9310.9310.9310.9310.930
August 06, 202510.9310.9310.9310.9310.930
August 05, 202510.9310.9310.9310.9310.930
August 04, 202510.9310.9310.9310.9310.930
August 01, 202510.9310.9310.9310.9310.930
July 31, 202510.9310.9310.9310.9310.930
July 30, 202510.9310.9310.9310.9310.930
July 29, 202510.9310.9310.9310.9310.930
July 28, 202510.9310.9310.9310.9310.930
July 25, 202510.9310.9310.9310.9310.930
July 24, 202510.9310.9310.9310.9310.930
July 23, 202510.9310.9310.9310.9310.930
July 22, 202510.9310.9310.9310.9310.930
July 21, 202510.9310.9310.9310.9310.930
July 18, 202510.9310.9310.9310.9310.930
July 17, 202510.9310.9310.9310.9310.930
July 16, 202510.9310.9310.9310.9310.930
July 15, 202510.9310.9310.9310.9310.930
July 14, 202510.9310.9310.9310.9310.930
July 11, 202510.9310.9310.9310.9310.930
July 10, 202510.9310.9310.9310.9310.930
July 09, 202510.9310.9310.9310.9310.930
July 08, 202510.9310.9310.9310.9310.930
July 07, 202510.9310.9310.9310.9310.930
July 03, 202510.9310.9310.9310.9310.930
July 02, 202510.9310.9310.9310.9310.930
July 01, 202510.9310.9310.9310.9310.930
June 30, 202510.9310.9310.9310.9310.930
June 27, 202510.9310.9310.9310.9310.930
June 26, 202510.9310.9310.9310.9310.930
June 25, 202510.9310.9310.9310.9310.930
June 24, 202510.9310.9310.9310.9310.930
June 23, 202510.9310.9310.9310.9310.930
June 20, 202510.9310.9310.9310.9310.930
June 18, 202510.9310.9310.9310.9310.930
June 17, 202510.9310.9310.9310.9310.930
June 16, 202510.9310.9310.9310.9310.930
June 13, 202510.9310.9310.9310.9310.930
June 12, 202510.9310.9310.9310.9310.930
June 11, 202510.9310.9310.9310.9310.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved