iMGP Alternative Strategies Fund (MASNX) NASDAQ

10.93

+0.01(+0.09%)

Updated at December 31, 2025 04:00PM

Currency In USD

MASNX Historical Return

If you invested $1000 in iMGP Alternative Strategies Fund (MASNX) 10 years ago, it would be worth $1,305.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.16, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 30.59%, 3.02%, 0%, respectively, with annualized returns of 2.7%, 0.6%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202510.9310.9310.9310.9310.930
December 30, 202510.9310.9310.9310.9310.930
December 29, 202510.9310.9310.9310.9310.930
December 26, 202510.9310.9310.9310.9310.930
December 24, 202510.9310.9310.9310.9310.930
December 23, 202510.9310.9310.9310.9310.930
December 22, 202510.9310.9310.9310.9310.930
December 19, 202510.9310.9310.9310.9310.930
December 18, 202510.9310.9310.9310.9310.930
December 17, 202510.9310.9310.9310.9310.930
December 16, 202510.9310.9310.9310.9310.930
December 15, 202510.9310.9310.9310.9310.930
December 12, 202510.9310.9310.9310.9310.930
December 11, 202510.9310.9310.9310.9310.930
December 10, 202510.9310.9310.9310.9310.930
December 09, 202510.9310.9310.9310.9310.930
December 08, 202510.9310.9310.9310.9310.930
December 05, 202510.9310.9310.9310.9310.930
December 04, 202510.9310.9310.9310.9310.930
December 03, 202510.9310.9310.9310.9310.930
December 02, 202510.9310.9310.9310.9310.930
December 01, 202510.9310.9310.9310.9310.930
November 28, 202510.9310.9310.9310.9310.930
November 26, 202510.9310.9310.9310.9310.930
November 25, 202510.9310.9310.9310.9310.930
November 24, 202510.9310.9310.9310.9310.930
November 21, 202510.9310.9310.9310.9310.930
November 20, 202510.9310.9310.9310.9310.930
November 19, 202510.9310.9310.9310.9310.930
November 18, 202510.9310.9310.9310.9310.930
November 17, 202510.9310.9310.9310.9310.930
November 14, 202510.9310.9310.9310.9310.930
November 13, 202510.9310.9310.9310.9310.930
November 12, 202510.9310.9310.9310.9310.930
November 11, 202510.9310.9310.9310.9310.930
November 10, 202510.9310.9310.9310.9310.930
November 07, 202510.9310.9310.9310.9310.930
November 06, 202510.9310.9310.9310.9310.930
November 05, 202510.9310.9310.9310.9310.930
November 04, 202510.9310.9310.9310.9310.930
November 03, 202510.9310.9310.9310.9310.930
October 31, 202510.9310.9310.9310.9310.930
October 30, 202510.9310.9310.9310.9310.930
October 29, 202510.9310.9310.9310.9310.930
October 28, 202510.9310.9310.9310.9310.930
October 27, 202510.9310.9310.9310.9310.930
October 24, 202510.9310.9310.9310.9310.930
October 23, 202510.9310.9310.9310.9310.930
October 22, 202510.9310.9310.9310.9310.930
October 21, 202510.9310.9310.9310.9310.930
October 20, 202510.9310.9310.9310.9310.930
October 17, 202510.9310.9310.9310.9310.930
October 16, 202510.9310.9310.9310.9310.930
October 15, 202510.9310.9310.9310.9310.930
October 14, 202510.9310.9310.9310.9310.930
October 13, 202510.9310.9310.9310.9310.930
October 10, 202510.9310.9310.9310.9310.930
October 09, 202510.9310.9310.9310.9310.930
October 08, 202510.9310.9310.9310.9310.930
October 07, 202510.9310.9310.9310.9310.930