Mirae Asset S&P 500 Top 50 ETF - MASPTOP50.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.8	69.59	69.59	69.84	69.25	185,060
February 19, 2026	69.61	69.23	69.23	69.61	69.01	203,291
February 18, 2026	69.38	68.9	68.9	69.38	68.21	384,093
February 17, 2026	69.38	68.69	68.69	69.38	67.55	549,059
February 16, 2026	69.5	69.74	69.74	69.74	69.4	168,801
February 13, 2026	70.95	70.78	70.78	70.95	70.15	124,866
February 12, 2026	71.2	71.2	71.2	71.2	71	65,254
February 11, 2026	71.41	71.41	71.41	71.41	71.15	348,272
February 10, 2026	70.95	70.95	70.95	70.95	70.95	93,307
February 09, 2026	69.67	69.67	69.67	69.67	69.67	265,793
February 06, 2026	70.78	70.73	70.73	70.78	70	136,020
February 05, 2026	71.32	70.89	70.89	71.32	70.41	228,620
February 04, 2026	72.85	71.2	71.2	72.85	69.32	229,208
February 03, 2026	71.75	71.08	71.08	71.75	70.36	269,350
February 02, 2026	69.25	70.27	70.27	71.89	69.24	361,694
February 01, 2026	72.76	71.03	71.03	72.76	70	291,147
January 30, 2026	73.1	70.99	70.99	73.1	70.67	699,734
January 29, 2026	73.09	72.78	72.78	73.13	72.01	366,257
January 28, 2026	71.31	72.25	72.25	72.25	70.42	440,464
January 27, 2026	71.89	70.26	70.26	71.89	69.62	619,428
January 23, 2026	71.3	71.3	71.3	71.3	71.3	110,938
January 22, 2026	70.32	70.32	70.32	70.32	70.32	220,101
January 21, 2026	69.72	71.76	71.76	71.78	69.72	217,454
January 20, 2026	71.78	71.51	71.51	71.78	71.03	239,680
January 19, 2026	71.52	71.52	71.52	71.52	71.52	139,808
January 16, 2026	71.55	72.28	72.28	72.28	71.55	117,455
January 14, 2026	72.45	72.45	72.45	72.45	72.26	178,828
January 13, 2026	72.26	72.26	72.26	72.26	72.26	53,106
January 12, 2026	71.71	71.71	71.71	71.71	71.71	71,970
January 09, 2026	71.91	71.91	71.91	71.91	71.91	81,099
January 08, 2026	72.02	72.02	72.02	72.02	71.76	96,154
January 07, 2026	72	72	72	72	71.68	316,707
January 06, 2026	71.65	71.65	71.65	71.65	71.65	267,049
January 05, 2026	71.71	71.71	71.71	71.71	71.55	255,349
January 02, 2026	71.71	71.71	71.71	71.71	71.71	74,322
January 01, 2026	72.19	72.19	72.19	72.19	71.07	235,403
December 31, 2025	70.29	71.41	71.41	72.27	70.29	323,718
December 30, 2025	72.48	72.46	72.46	72.48	71.41	264,444
December 29, 2025	72.45	71.39	71.39	72.45	70.9	552,864
December 26, 2025	72.31	72.31	72.31	72.31	72.31	91,559
December 24, 2025	71.53	71.53	71.53	71.53	71.53	99,567
December 23, 2025	71.67	71.6	71.6	71.67	71.35	316,256
December 22, 2025	70.86	70.86	70.86	70.86	70.86	54,854
December 19, 2025	70.3	70.3	70.3	70.3	70.3	69,670
December 18, 2025	70.22	71.9	71.9	71.9	70.22	141,595
December 17, 2025	71.65	71.65	71.65	71.65	71.65	54,981
December 16, 2025	71.66	71.66	71.66	71.66	71.65	94,961
December 15, 2025	72.46	72.46	72.46	72.46	72.16	236,258
December 12, 2025	72.16	72.16	72.16	72.16	72.16	93,529
December 11, 2025	72.02	72.02	72.02	72.02	72.02	104,403
December 10, 2025	70.4	72.24	72.24	72.24	70.4	77,712
December 09, 2025	72.21	72.21	72.21	72.21	71.22	293,360
December 08, 2025	72.24	72.24	72.24	72.24	72.24	71,209
December 05, 2025	70.09	72.2	72.2	72.2	70.09	171,354
December 04, 2025	71.89	71.89	71.89	71.89	71.59	113,332
December 03, 2025	71.59	71.59	71.59	71.59	71.5	158,894
December 02, 2025	71.64	71.47	71.47	71.64	70.56	312,176
December 01, 2025	70.31	71.15	71.15	71.16	70.06	245,949
November 28, 2025	70.66	70.31	70.31	71.16	69.9	322,677
November 27, 2025	69.57	70.66	70.66	70.66	69.57	296,010

Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE