Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

Currency In INR

MASPTOP50.NS Historical Return

If you invested ₹1000 in Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) since IPO date, it would be worth ₹3,640.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,787.39, while ₹1000 invested 1 year ago would be worth ₹1,484.94. This corresponds to total returns of 264.07%, 278.74%, 48.49%, respectively, with annualized returns of 29.4%, 30.5%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASPTOP50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101	101.54	101.54	102	99.31	535,441
September 30, 2026	101.98	99.66	99.66	101.98	98.01	519,681
September 29, 2026	96.57	99.5	99.5	101	96.31	548,525
September 28, 2026	98.5	98.54	98.54	101.05	96.02	825,617
September 25, 2026	98.69	98.49	98.49	102.5	95.65	1.34M
September 24, 2026	99.99	96.78	96.78	107.31	93.01	3.53M
September 23, 2026	102	97.56	97.56	102.94	93.02	2.05M
September 22, 2026	116.08	98.01	98.01	118.83	96.27	4.47M
September 21, 2026	129.8	113.25	113.25	148.9	106	8.89M
September 18, 2026	108	124.48	124.48	124.59	106.42	4.37M
September 17, 2026	100.62	103.83	103.83	105	96.68	1.13M
September 16, 2026	97.44	98.65	98.65	100.5	95.31	739,743
September 15, 2026	96.31	95.31	95.31	100.48	93.97	1.08M
September 11, 2026	97.96	93.97	93.97	103.96	91.36	1.82M
September 10, 2026	104.4	95.58	95.58	104.4	91	1.04M
September 09, 2026	99.43	100.76	100.76	111.56	95.85	2.2M
September 08, 2026	85.9	97.01	97.01	98.78	85	1.38M
September 07, 2026	81.46	85.9	85.9	87.76	81.46	985,591
September 04, 2026	79.86	79.86	79.86	79.86	79.86	25,819
September 03, 2026	79.26	79.26	79.26	79.26	79.26	93,300
September 02, 2026	80.22	80.22	80.22	80.22	79.76	138,357
September 01, 2026	80.49	80.48	80.48	80.49	80.45	200,536
August 31, 2026	80.51	80.52	80.52	80.52	80.51	181,151
August 28, 2026	79.78	79.78	79.78	79.78	79.78	15,885
August 27, 2026	79.96	79.96	79.96	79.96	79.96	97,988
August 26, 2026	79.58	79.58	79.58	79.58	79.58	28,834
August 25, 2026	79.95	79.95	79.95	79.95	79.95	123,649
August 24, 2026	79.6	79.6	79.6	79.6	79.6	94,526
August 21, 2026	80.43	80.43	80.43	80.43	80.28	100,808
August 20, 2026	80.28	80.28	80.28	80.28	80.28	60,390
August 19, 2026	80.83	80.83	80.83	80.83	80.36	94,348
August 18, 2026	81.02	81.02	81.02	81.02	81	111,841
August 17, 2026	81.26	81.26	81.26	81.26	81.26	109,121
August 14, 2026	80.72	80.72	80.72	80.72	80.72	40,028
August 13, 2026	80.55	80.55	80.55	80.55	80.55	17,785
August 12, 2026	80.96	80.96	80.96	80.96	80.61	408,724
August 11, 2026	81.09	81.09	81.09	81.09	81.09	153,287
August 10, 2026	80.65	80.65	80.65	80.65	80.65	34,097
August 07, 2026	80.54	80.54	80.54	80.54	80.5	445,852
August 06, 2026	80.94	80.94	80.94	80.94	80.65	442,842
August 05, 2026	79.23	79.23	79.23	79.23	79.23	191,382
August 04, 2026	77.96	77.96	77.96	77.96	77.96	30,568
August 03, 2026	77.42	77.42	77.42	77.42	77.42	63,181
July 31, 2026	75.48	75.48	75.48	75.48	75.48	75,871
July 30, 2026	76.96	76.96	76.96	76.96	76.82	50,977
July 29, 2026	77.37	77.37	77.37	77.37	77.37	115,811
July 28, 2026	77.9	77.9	77.9	77.9	77.9	80,983
July 27, 2026	78.09	78.09	78.09	78.09	78.09	54,834
July 24, 2026	79.53	79.53	79.53	79.53	79.12	195,208
July 23, 2026	79.53	79.53	79.53	79.53	79.53	38,515
July 22, 2026	78.81	78.81	78.81	78.81	78.81	28,834
July 21, 2026	78.74	78.74	78.74	78.74	78.74	21,639
July 20, 2026	79.66	79.66	79.66	79.66	79.25	60,253
July 17, 2026	80.54	80.54	80.54	80.54	80.15	226,843
July 16, 2026	79.81	79.81	79.81	79.81	79.81	40,009
July 15, 2026	79.02	79.02	79.02	79.02	79.02	30,450
July 14, 2026	79.52	79.53	79.53	79.53	79.26	368,026
July 13, 2026	79.11	79.11	79.11	79.11	79.11	38,714
July 10, 2026	78.33	78.33	78.33	78.33	78.33	117,879
July 09, 2026	78.33	78.33	78.33	78.33	78.33	195,050