Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

Currency In INR

MASPTOP50.NS Historical Return

If you invested ₹1000 in Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) since IPO date, it would be worth ₹3,528.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,341.26, while ₹1000 invested 1 year ago would be worth ₹1,411.76. This corresponds to total returns of 252.81%, 234.13%, 41.18%, respectively, with annualized returns of 27.88%, 27.27%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASPTOP50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	101.08	96.52	96.52	101.08	95.66	596,792
November 08, 2026	97.55	98.62	98.62	101.2	95.11	222,940
November 06, 2026	97	97.55	97.55	98.2	91.2	1.03M
November 05, 2026	97.27	98.69	98.69	99.8	97	1.05M
November 04, 2026	94.44	95.36	95.36	96	91.5	503,429
November 03, 2026	97.42	92.17	92.17	97.42	90.26	857,264
November 02, 2026	95.91	95.81	95.81	98	93.31	745,708
October 30, 2026	100.83	97.87	97.87	100.83	96.56	335,803
October 29, 2026	99	98.38	98.38	100.29	98	328,950
October 28, 2026	100.84	99.11	99.11	100.84	98.45	401,557
October 27, 2026	95.89	98.39	98.39	102.2	95.89	584,552
October 26, 2026	98.6	98.35	98.35	99.8	94.15	641,539
October 23, 2026	99.65	96.67	96.67	100	95.5	979,749
October 22, 2026	104.23	102.21	102.21	105.51	100.5	516,975
October 21, 2026	104.26	104.23	104.23	106.35	101.65	510,682
October 19, 2026	104.74	104.26	104.26	105.39	102.11	502,237
October 16, 2026	103.55	105.3	105.3	105.85	102.04	863,142
October 15, 2026	110.93	101.03	101.03	110.93	98.11	1.82M
October 14, 2026	112.03	108.23	108.23	112.03	107.06	490,598
October 13, 2026	112.9	109.3	109.3	113.88	108	895,515
October 12, 2026	116.95	113.28	113.28	119.75	111.26	1.56M
October 09, 2026	114.46	115.11	115.11	116	112.79	958,323
October 08, 2026	118.5	111.67	111.67	119.64	109.01	1.56M
October 07, 2026	113.82	116.81	116.81	118	111.32	1.57M
October 06, 2026	108.16	111.05	111.05	117.79	106.02	2.43M
October 05, 2026	104.07	107.09	107.09	110	101.8	1.46M
October 01, 2026	101	101.54	101.54	102	99.31	535,441
September 30, 2026	101.98	99.66	99.66	101.98	98.01	519,681
September 29, 2026	96.57	99.5	99.5	101	96.31	548,525
September 28, 2026	98.5	98.54	98.54	101.05	96.02	825,617
September 25, 2026	98.69	98.49	98.49	102.5	95.65	1.34M
September 24, 2026	99.99	96.78	96.78	107.31	93.01	3.53M
September 23, 2026	102	97.56	97.56	102.94	93.02	2.05M
September 22, 2026	116.08	98.01	98.01	118.83	96.27	4.47M
September 21, 2026	129.8	113.25	113.25	148.9	106	8.89M
September 18, 2026	108	124.48	124.48	124.59	106.42	4.37M
September 17, 2026	100.62	103.83	103.83	105	96.68	1.13M
September 16, 2026	97.44	98.65	98.65	100.5	95.31	739,743
September 15, 2026	96.31	95.31	95.31	100.48	93.97	1.08M
September 11, 2026	97.96	93.97	93.97	103.96	91.36	1.82M
September 10, 2026	104.4	95.58	95.58	104.4	91	1.04M
September 09, 2026	99.43	100.76	100.76	111.56	95.85	2.2M
September 08, 2026	85.9	97.01	97.01	98.78	85	1.38M
September 07, 2026	81.46	85.9	85.9	87.76	81.46	985,591
September 04, 2026	79.86	79.86	79.86	79.86	79.86	25,819
September 03, 2026	79.26	79.26	79.26	79.26	79.26	93,300
September 02, 2026	80.22	80.22	80.22	80.22	79.76	138,357
September 01, 2026	80.49	80.48	80.48	80.49	80.45	200,536
August 31, 2026	80.51	80.52	80.52	80.52	80.51	181,151
August 28, 2026	79.78	79.78	79.78	79.78	79.78	15,885
August 27, 2026	79.96	79.96	79.96	79.96	79.96	97,988
August 26, 2026	79.58	79.58	79.58	79.58	79.58	28,834
August 25, 2026	79.95	79.95	79.95	79.95	79.95	123,649
August 24, 2026	79.6	79.6	79.6	79.6	79.6	94,526
August 21, 2026	80.43	80.43	80.43	80.43	80.28	100,808
August 20, 2026	80.28	80.28	80.28	80.28	80.28	60,390
August 19, 2026	80.83	80.83	80.83	80.83	80.36	94,348
August 18, 2026	81.02	81.02	81.02	81.02	81	111,841
August 17, 2026	81.26	81.26	81.26	81.26	81.26	109,121
August 14, 2026	80.72	80.72	80.72	80.72	80.72	40,028