Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

72.20

+0.31(+0.43%)

Updated at December 05 12:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202571.8971.8971.8971.8971.59113,332
December 03, 202571.5971.5971.5971.5971.5158,894
December 02, 202571.6471.4771.4771.6470.56312,176
December 01, 202570.3171.1571.1571.1670.06245,949
November 28, 202570.6670.3170.3171.1669.9322,677
November 27, 202569.5770.6670.6670.6669.57296,010
November 26, 202569.4669.4769.4770.1668.76308,888
November 25, 202568.3168.368.368.3167.8342,545
November 24, 202567.9467.1767.1767.9466.52511,227
November 21, 202568.8367.1267.1268.8365.88564,592
November 19, 202569.2467.4667.4669.2466.85622,924
November 18, 202569.9468.8868.8869.9468569,401
November 17, 202569.8669.8769.8769.8769.8669,870
November 14, 202571.171.0671.0671.1269.86182,755
November 13, 202571.2271.2271.2271.2271122,724
November 12, 202571.1371.1371.1371.1370.25390,953
November 11, 202569.769.769.769.769.7157,653
November 10, 202569.8169.5369.5369.8169.01245,657
November 07, 202570.6669.8169.8170.6669689,059
November 06, 202571.7771.2571.2571.7770.66433,321
November 04, 202569.3471.3971.3971.4469.34302,952
November 03, 202571.1271.1271.1271.1271.1287,259
October 31, 202571.7571.2871.2871.870.34493,856
October 30, 202571.4271.4271.4271.4270.69225,823
October 29, 202570.5870.5970.5970.5969.31267,830
October 28, 202569.2169.2169.2169.2169.21216,444
October 27, 202568.6868.6868.6868.6868.68321,694
October 24, 202568.7268.7168.7168.7267.22144,675
October 23, 202568.7268.6468.6468.7267.1436,876
October 21, 202568.0668.0668.0668.0668.0623,183
October 20, 202567.6867.6867.6867.6867.6898,438
October 17, 202568.2568.0468.0468.2565.6198,669
October 16, 202568.2668.2668.2668.2667.85230,194
October 15, 202568.7268.0268.0268.7267.86530,147
October 14, 202567.4167.467.467.4167.35610,238
October 13, 202569.5568.868.869.5568.02591,045
October 10, 202569.5169.5169.5169.5169.5194,180
October 09, 202568.9768.9768.9768.9768.97107,940
October 08, 202569.2469.0669.0669.2468.5451,244
October 07, 202568.8368.8368.8368.8368.83222,817
October 06, 202567.0168.8968.8968.8967.01362,887
October 03, 202568.7368.7368.7368.7368.7391,118
October 01, 202566.5268.3868.3868.3866.52100,914
September 30, 202568.2368.2368.2368.2368.23128,029
September 29, 202567.9567.9567.9567.9567.9545,929
September 26, 202568.368.368.368.368.358,605
September 25, 202568.4768.4468.4468.4767.9215,079
September 24, 202568.6668.6668.6668.6668.4477,298
September 23, 202568.3668.3668.3668.3668.3693,462
September 22, 202567.6467.6467.6467.6467.64221,830
September 19, 202567.267.267.267.267.243,097
September 18, 202567.5867.5867.5867.5867.5899,126
September 17, 202567.7767.7767.7767.7767.54369,301
September 16, 202567.2167.2167.2167.2167.2179,683
September 15, 202566.9266.9266.9266.9266.9273,677
September 12, 202566.5166.5166.5166.5166.5181,561
September 11, 202566.1466.1466.1466.1466.14109,532
September 10, 202565.9165.9165.9165.9165.595,144
September 09, 202565.7165.7165.7165.7165.71256,747
September 08, 202565.8565.8465.8465.8565.23297,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved