Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

Currency In INR

MASPTOP50.NS Historical Return

If you invested ₹1000 in Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) since IPO date, it would be worth ₹2,808.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,458.57, while ₹1000 invested 1 year ago would be worth ₹1,396.51. This corresponds to total returns of 180.85%, 145.86%, 39.65%, respectively, with annualized returns of 24.05%, 34.93%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASPTOP50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.33	78.33	78.33	78.33	78.33	117,879
July 09, 2026	78.33	78.33	78.33	78.33	78.33	195,050
July 08, 2026	77.97	78.74	78.74	78.86	77.97	321,921
July 07, 2026	77.97	77.97	77.97	77.97	77.97	17,246
July 06, 2026	77.97	77.97	77.97	77.97	77.97	65,309
July 03, 2026	77.78	77.78	77.78	77.78	77.78	47,613
July 02, 2026	78.02	78.02	78.02	78.02	74.9	234,180
July 01, 2026	76.83	76.83	76.83	76.83	76.83	57,125
June 30, 2026	75.75	75.75	75.75	75.75	75.75	55,663
June 29, 2026	76.21	76.21	76.21	76.21	76.21	187,800
June 25, 2026	76.51	76.51	76.51	76.51	76.51	63,491
June 24, 2026	77.8	77.8	77.8	77.8	77.8	58,626
June 23, 2026	77.11	78.27	78.27	78.27	77.11	211,029
June 22, 2026	78.27	78.27	78.27	78.27	78.27	51,714
June 19, 2026	77.61	77.61	77.61	77.61	77.61	50,082
June 18, 2026	79.11	79.11	79.11	79.11	79	66,002
June 17, 2026	79.44	79.45	79.45	79.45	79.06	365,324
June 16, 2026	78.63	78.63	78.63	78.63	78.63	424,058
June 15, 2026	78.84	78.84	78.84	78.84	78.84	95,293
June 12, 2026	77.61	77.61	77.61	77.61	77.61	44,406
June 11, 2026	79.36	79.21	79.21	79.36	78.11	329,465
June 10, 2026	79.99	79.99	79.99	79.99	79.55	288,243
June 09, 2026	79.75	79.75	79.75	79.75	79.75	120,754
June 08, 2026	82.25	82.27	82.27	82.27	79.85	431,963
June 05, 2026	81.91	81.91	81.91	81.91	81.91	41,058
June 04, 2026	82.38	82.38	82.38	82.38	82.38	57,802
June 03, 2026	82.39	82.39	82.39	82.39	82.39	46,236
June 02, 2026	82.53	82.53	82.53	82.53	82.45	183,373
June 01, 2026	82.04	82.04	82.04	82.04	82.04	56,539
May 29, 2026	81.61	81.61	81.61	81.61	81.61	65,099
May 27, 2026	82	82	82	82	82	138,163
May 26, 2026	82	82	82	82	82	55,237
May 25, 2026	82.23	82.23	82.23	82.23	82.23	89,482
May 22, 2026	82.78	82.78	82.78	82.78	82.78	178,495
May 21, 2026	81.63	81.63	81.63	81.63	81.63	127,197
May 20, 2026	82.24	82.24	82.24	82.24	82.23	186,080
May 19, 2026	81.97	81.97	81.97	81.97	81.97	77,155
May 18, 2026	82.65	82.69	82.69	82.69	82.05	867,528
May 15, 2026	81.67	81.67	81.67	81.67	81.67	86,610
May 14, 2026	80.76	80.76	80.76	80.76	80.76	214,201
May 13, 2026	80.46	80.46	80.46	80.46	80.46	108,790
May 12, 2026	79.89	79.89	79.89	79.89	79.89	66,431
May 11, 2026	79.58	79.58	79.58	79.58	79.58	101,552
May 08, 2026	79.86	79.86	79.86	79.86	78.7	544,275
May 07, 2026	78.7	78.7	78.7	78.7	78.7	114,448
May 06, 2026	77.97	77.97	77.97	77.97	77.97	148,538
May 05, 2026	78.02	78.02	78.02	78.02	77.45	427,872
May 04, 2026	77.19	77.19	77.19	77.19	77.19	104,628
April 30, 2026	77.08	77.08	77.08	77.08	77.08	91,833
April 29, 2026	74.97	77.04	77.04	77.04	74.97	46,566
April 28, 2026	73.96	76.9	76.9	76.9	73.96	116,772
April 27, 2026	75.86	75.86	75.86	75.86	75.86	95,564
April 24, 2026	76.26	76.26	76.26	76.26	75.9	250,124
April 23, 2026	74.77	74.77	74.77	74.77	74.77	59,736
April 22, 2026	74.94	74.94	74.94	74.94	73	316,382
April 21, 2026	74.99	75	75	75	72.73	137,125
April 20, 2026	74.6	74.6	74.6	74.6	72.6	232,263
April 17, 2026	74.44	74.44	74.44	74.44	72.55	366,183
April 16, 2026	72.21	72.21	72.21	72.21	72.21	113,603
April 15, 2026	71.02	71.02	71.02	71.02	71.02	95,226