Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

Currency In INR

AD

MASPTOP50.NS Historical Return

If you invested ₹1000 in Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) since IPO date, it would be worth ₹3,657.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,744.49, while ₹1000 invested 1 year ago would be worth ₹1,484.07. This corresponds to total returns of 265.72%, 274.45%, 48.41%, respectively, with annualized returns of 29.5%, 30.24%, 48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASPTOP50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026101101.54101.5410299.31535,441
September 30, 2026101.9899.6699.66101.9898.01519,681
September 29, 202696.5799.599.510196.31548,525
September 28, 202698.598.5498.54101.0596.02825,617
September 25, 202698.6998.4998.49102.595.651.34M
September 24, 202699.9996.7896.78107.3193.013.53M
September 23, 202610297.5697.56102.9493.022.05M
September 22, 2026116.0898.0198.01118.8396.274.47M
September 21, 2026129.8113.25113.25148.91068.89M
September 18, 2026108124.48124.48124.59106.424.37M
September 17, 2026100.62103.83103.8310596.681.13M
September 16, 202697.4498.6598.65100.595.31739,743
September 15, 202696.3195.3195.31100.4893.971.08M
September 11, 202697.9693.9793.97103.9691.361.82M
September 10, 2026104.495.5895.58104.4911.04M
September 09, 202699.43100.76100.76111.5695.852.2M
September 08, 202685.997.0197.0198.78851.38M
September 07, 202681.4685.985.987.7681.46985,591
September 04, 202679.8679.8679.8679.8679.8625,819
September 03, 202679.2679.2679.2679.2679.2693,300
September 02, 202680.2280.2280.2280.2279.76138,357
September 01, 202680.4980.4880.4880.4980.45200,536
August 31, 202680.5180.5280.5280.5280.51181,151
August 28, 202679.7879.7879.7879.7879.7815,885
August 27, 202679.9679.9679.9679.9679.9697,988
August 26, 202679.5879.5879.5879.5879.5828,834
August 25, 202679.9579.9579.9579.9579.95123,649
August 24, 202679.679.679.679.679.694,526
August 21, 202680.4380.4380.4380.4380.28100,808
August 20, 202680.2880.2880.2880.2880.2860,390
August 19, 202680.8380.8380.8380.8380.3694,348
August 18, 202681.0281.0281.0281.0281111,841
August 17, 202681.2681.2681.2681.2681.26109,121
August 14, 202680.7280.7280.7280.7280.7240,028
August 13, 202680.5580.5580.5580.5580.5517,785
August 12, 202680.9680.9680.9680.9680.61408,724
August 11, 202681.0981.0981.0981.0981.09153,287
August 10, 202680.6580.6580.6580.6580.6534,097
August 07, 202680.5480.5480.5480.5480.5445,852
August 06, 202680.9480.9480.9480.9480.65442,842
August 05, 202679.2379.2379.2379.2379.23191,382
August 04, 202677.9677.9677.9677.9677.9630,568
August 03, 202677.4277.4277.4277.4277.4263,181
July 31, 202675.4875.4875.4875.4875.4875,871
July 30, 202676.9676.9676.9676.9676.8250,977
July 29, 202677.3777.3777.3777.3777.37115,811
July 28, 202677.977.977.977.977.980,983
July 27, 202678.0978.0978.0978.0978.0954,834
July 24, 202679.5379.5379.5379.5379.12195,208
July 23, 202679.5379.5379.5379.5379.5338,515
July 22, 202678.8178.8178.8178.8178.8128,834
July 21, 202678.7478.7478.7478.7478.7421,639
July 20, 202679.6679.6679.6679.6679.2560,253
July 17, 202680.5480.5480.5480.5480.15226,843
July 16, 202679.8179.8179.8179.8179.8140,009
July 15, 202679.0279.0279.0279.0279.0230,450
July 14, 202679.5279.5379.5379.5379.26368,026
July 13, 202679.1179.1179.1179.1179.1138,714
July 10, 202678.3378.3378.3378.3378.33117,879
July 09, 202678.3378.3378.3378.3378.33195,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved