Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE

82.53

+0.49(+0.60%)

Updated at June 02 03:29PM

Currency In INR

MASPTOP50.NS Historical Return

If you invested ₹1000 in Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) since IPO date, it would be worth ₹2,959.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,669.15, while ₹1000 invested 1 year ago would be worth ₹1,530.03. This corresponds to total returns of 195.91%, 166.91%, 53%, respectively, with annualized returns of 26.07%, 38.67%, 53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASPTOP50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202682.0482.0482.0482.0482.0456,539
May 29, 202681.6181.6181.6181.6181.6165,099
May 27, 20268282828282138,163
May 26, 2026828282828255,237
May 25, 202682.2382.2382.2382.2382.2389,482
May 22, 202682.7882.7882.7882.7882.78178,495
May 21, 202681.6381.6381.6381.6381.63127,197
May 20, 202682.2482.2482.2482.2482.23186,080
May 19, 202681.9781.9781.9781.9781.9777,155
May 18, 202682.6582.6982.6982.6982.05867,528
May 15, 202681.6781.6781.6781.6781.6786,610
May 14, 202680.7680.7680.7680.7680.76214,201
May 13, 202680.4680.4680.4680.4680.46108,790
May 12, 202679.8979.8979.8979.8979.8966,431
May 11, 202679.5879.5879.5879.5879.58101,552
May 08, 202679.8679.8679.8679.8678.7544,275
May 07, 202678.778.778.778.778.7114,448
May 06, 202677.9777.9777.9777.9777.97148,538
May 05, 202678.0278.0278.0278.0277.45427,872
May 04, 202677.1977.1977.1977.1977.19104,628
April 30, 202677.0877.0877.0877.0877.0891,833
April 29, 202674.9777.0477.0477.0474.9746,566
April 28, 202673.9676.976.976.973.96116,772
April 27, 202675.8675.8675.8675.8675.8695,564
April 24, 202676.2676.2676.2676.2675.9250,124
April 23, 202674.7774.7774.7774.7774.7759,736
April 22, 202674.9474.9474.9474.9473316,382
April 21, 202674.9975757572.73137,125
April 20, 202674.674.674.674.672.6232,263
April 17, 202674.4474.4474.4474.4472.55366,183
April 16, 202672.2172.2172.2172.2172.21113,603
April 15, 202671.0271.0271.0271.0271.0295,226
April 13, 202670.970.970.970.970.45332,460
April 10, 202670.2670.2670.2670.2670.2645,210
April 09, 202669.0869.0869.0869.0869.0857,514
April 08, 202669.0769.0769.0769.0769.0758,895
April 07, 202668.8968.8968.8968.8968.8936,283
April 06, 202669.8969.9469.9469.9469.02179,247
April 02, 202668.0769.5169.5169.5168.07503,135
April 01, 202667.3967.3967.3967.3967.3970,253
March 30, 202669.01686869.5867481,957
March 27, 202667.3768.9668.9669.0267.37191,096
March 25, 202669.6269.4569.4569.6268.35403,779
March 24, 202668.3568.2168.2168.3567.55258,587
March 23, 202668.767.1667.1668.766.51502,734
March 20, 2026-1-167.9-1-10
March 19, 202670.0568.2168.2170.0567.06224,586
March 18, 202667.5268.7968.7968.8967.51270,824
March 17, 202668.6767.4267.4268.6766.76255,796
March 16, 202667.56676768.2866.5376,794
March 13, 202669.6867.1967.1970.566.341.37M
March 12, 202670.6669.7769.7770.6669.11229,160
March 11, 202668.7569.3869.3870.4868.75224,266
March 10, 202668.8969.0469.0469.6968.51431,351
March 09, 202670.5267.667.670.5266.981.06M
March 06, 202671.1670.9570.9571.1670.05253,354
March 05, 202670.2870.2870.2870.2869.66103,606
March 04, 2026-1-169.48-1-10
March 02, 20266569.8369.8370.2665441,378
February 27, 202670.6870.3670.3670.9569.95186,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved