Mirae Asset S&P 500 Top 50 ETF - MASPTOP50.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	68.72	68.71	68.71	68.72	67.22	144,675
October 23, 2025	68.72	68.64	68.64	68.72	67.1	436,876
October 21, 2025	68.06	68.06	68.06	68.06	68.06	23,183
October 20, 2025	67.68	67.68	67.68	67.68	67.68	98,438
October 17, 2025	68.25	68.04	68.04	68.25	65.6	198,669
October 16, 2025	68.26	68.26	68.26	68.26	67.85	230,194
October 15, 2025	68.72	68.02	68.02	68.72	67.86	530,147
October 14, 2025	67.41	67.4	67.4	67.41	67.35	610,238
October 13, 2025	69.55	68.8	68.8	69.55	68.02	591,045
October 10, 2025	69.51	69.51	69.51	69.51	69.51	94,180
October 09, 2025	68.97	68.97	68.97	68.97	68.97	107,940
October 08, 2025	69.24	69.06	69.06	69.24	68.5	451,244
October 07, 2025	68.83	68.83	68.83	68.83	68.83	222,817
October 06, 2025	67.01	68.89	68.89	68.89	67.01	362,887
October 03, 2025	68.73	68.73	68.73	68.73	68.73	91,118
October 01, 2025	66.52	68.38	68.38	68.38	66.52	100,914
September 30, 2025	68.23	68.23	68.23	68.23	68.23	128,029
September 29, 2025	67.95	67.95	67.95	67.95	67.95	45,929
September 26, 2025	68.3	68.3	68.3	68.3	68.3	58,605
September 25, 2025	68.47	68.44	68.44	68.47	67.9	215,079
September 24, 2025	68.66	68.66	68.66	68.66	68.4	477,298
September 23, 2025	68.36	68.36	68.36	68.36	68.36	93,462
September 22, 2025	67.64	67.64	67.64	67.64	67.64	221,830
September 19, 2025	67.2	67.2	67.2	67.2	67.2	43,097
September 18, 2025	67.58	67.58	67.58	67.58	67.58	99,126
September 17, 2025	67.77	67.77	67.77	67.77	67.54	369,301
September 16, 2025	67.21	67.21	67.21	67.21	67.21	79,683
September 15, 2025	66.92	66.92	66.92	66.92	66.92	73,677
September 12, 2025	66.51	66.51	66.51	66.51	66.51	81,561
September 11, 2025	66.14	66.14	66.14	66.14	66.14	109,532
September 10, 2025	65.91	65.91	65.91	65.91	65.5	95,144
September 09, 2025	65.71	65.71	65.71	65.71	65.71	256,747
September 08, 2025	65.85	65.84	65.84	65.85	65.23	297,742
September 05, 2025	64.5	65.23	65.23	65.23	64.5	71,099
September 04, 2025	64.5	64.5	64.5	64.5	64.5	221,534
September 03, 2025	66.44	65.62	65.62	66.99	63.19	250,775
September 02, 2025	64.82	64.82	64.82	64.82	64.5	137,518
September 01, 2025	63.22	65.04	65.04	65.25	63.22	377,214
August 29, 2025	62.69	64.85	64.85	64.86	62.69	338,178
August 28, 2025	64.3	64.3	64.3	64.3	63.02	87,343
August 26, 2025	64.42	64.27	64.27	64.42	63.5	281,989
August 25, 2025	63.14	63.14	63.14	63.14	63.14	52,882
August 22, 2025	63.48	62.86	62.86	63.48	62.42	330,942
August 21, 2025	63.82	63.69	63.69	63.82	63.36	283,170
August 20, 2025	64.77	64.72	64.72	64.77	63.55	272,496
August 19, 2025	64.95	64.95	64.95	64.95	64.92	84,429
August 18, 2025	63.22	64.88	64.88	64.88	63.22	242,057
August 14, 2025	64.9	64.85	64.85	64.9	63.42	533,845
August 13, 2025	64.15	63.42	63.42	64.15	62.53	514,508
August 12, 2025	64.36	63.98	63.98	64.36	63.01	477,080
August 11, 2025	63.5	63.33	63.33	63.5	62.4	352,318
August 08, 2025	63.75	62.21	62.21	63.75	62	364,416
August 07, 2025	60.95	62.55	62.55	63.06	60.95	263,378
August 06, 2025	60.33	62.52	62.52	62.98	60.33	234,144
August 05, 2025	62.06	61.88	61.88	62.06	61.56	383,458
August 04, 2025	63.44	61.98	61.98	63.44	60.8	900,888
August 01, 2025	62.1	63.15	63.15	63.2	62.05	352,287
July 31, 2025	59.61	62.77	62.77	62.82	59.61	636,605
July 30, 2025	61.44	61.03	61.03	61.79	60.3	378,969
July 29, 2025	61.01	60.38	60.38	61.01	58.04	434,539

Mirae Asset S&P 500 Top 50 ETF (MASPTOP50.NS) NSE