Masivo Silver Corp. (MASS.V) TSXV

0.10

-0.01(-9.09%)

Updated at January 14 03:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.110.110.110.1736,828
January 12, 20260.090.10.10.10.09278,714
January 09, 20260.090.080.080.090.08355,000
January 08, 20260.10.090.090.10.09289,655
January 07, 20260.10.10.10.10.1415,642
January 06, 20260.110.10.10.110.148,900
January 05, 20260.10.10.10.10.1188,900
January 02, 20260.10.10.10.10.0922,900
December 31, 20250.10.10.10.10.1121,349
December 30, 20250.10.10.10.110.09739,123
December 29, 20250.10.10.10.10.1453,612
December 23, 20250.110.110.110.110.11149,236
December 22, 20250.120.110.110.120.1195,100
December 19, 20250.110.090.090.130.0974,930
December 18, 20250.130.110.110.130.11324,500
December 17, 20250.140.120.120.140.1213,501
December 16, 20250.140.140.140.140.1410,004
December 15, 20250.130.120.120.130.1274,320
December 12, 20250.160.120.120.160.12234,511
December 11, 20250.130.140.140.160.1173,981
December 10, 20250.140.140.140.140.140
December 09, 20250.140.140.140.140.14868
December 08, 20250.160.140.140.160.1473,342
December 05, 20250.150.160.160.160.14260,200
December 04, 20250.160.140.140.160.1435,994
December 03, 20250.130.130.130.130.1320,530
December 02, 20250.140.140.140.140.13238,100
December 01, 20250.160.150.150.180.14169,300
November 28, 20250.130.150.150.150.13200,160
November 27, 20250.10.130.130.130.128,184
November 26, 20250.10.10.10.10.13,000
November 25, 20250.090.10.10.10.0940,600
November 24, 20250.090.090.090.090.0984,000
November 21, 20250.10.10.10.10.110,000
November 20, 20250.110.10.10.110.180,508
November 19, 20250.110.110.110.110.115,200
November 18, 20250.130.130.130.130.130
November 17, 20250.130.130.130.130.131,135
November 14, 20250.130.130.130.130.138,100
November 13, 20250.130.130.130.130.1357,250
November 12, 20250.120.120.120.120.1253,541
November 11, 20250.120.120.120.120.120
November 10, 20250.110.120.120.120.1184,400
November 07, 20250.120.110.110.120.1132,722
November 06, 20250.120.120.120.120.122,000
November 05, 20250.110.110.110.110.1120,000
November 04, 20250.120.110.110.120.11125,900
November 03, 20250.120.110.110.120.11122,022
October 31, 20250.120.110.110.120.1161,500
October 30, 20250.140.120.120.140.1256,500
October 29, 20250.130.130.130.130.133,000
October 28, 20250.130.120.120.150.12153,500
October 27, 20250.130.150.150.150.1312,100
October 24, 20250.140.130.130.140.137,544
October 23, 20250.130.140.140.150.13193,500
October 22, 20250.150.130.130.150.13141,003
October 21, 20250.150.140.140.150.1432,500
October 20, 20250.160.140.140.160.14103,900
October 17, 20250.190.170.170.190.1620,600
October 16, 20250.210.190.190.210.1941,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved