0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 96,300 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 80,291 |
| September 30, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 247,222 |
| September 29, 2025 | 0.18 | 0.19 | 0.19 | 0.23 | 0.18 | 657,732 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 93,600 |
| September 25, 2025 | 0.1 | 0.16 | 0.16 | 0.16 | 0.1 | 198,400 |
| September 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 130,600 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,237 |
| September 22, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 546,329 |
| September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35,200 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,050 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 278,150 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,300 |
| September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,500 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 57,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 136,000 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 262,000 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,500 |
| August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 48,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 375,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.05 | 281,000 |
| August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 51,000 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,200 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,600 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| August 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 16,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 32,600 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 107,700 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 205,000 |
| July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 205,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,500 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 296,800 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| July 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 33,900 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 73,000 |
| July 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 95,000 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 |
| July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 77,000 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,850 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,220 |