0.15
+0.015(+11.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,530 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 238,100 |
| December 01, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.14 | 169,300 |
| November 28, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 200,160 |
| November 27, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 28,184 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,600 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,508 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,200 |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,135 |
| November 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,100 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,250 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,541 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 84,400 |
| November 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 32,722 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| November 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 125,900 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 122,022 |
| October 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 61,500 |
| October 30, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 56,500 |
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| October 28, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 153,500 |
| October 27, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 12,100 |
| October 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7,544 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 193,500 |
| October 22, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 141,003 |
| October 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 32,500 |
| October 20, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 103,900 |
| October 17, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 20,600 |
| October 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 41,944 |
| October 15, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.19 | 116,931 |
| October 14, 2025 | 0.16 | 0.2 | 0.2 | 0.21 | 0.16 | 524,631 |
| October 10, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 307,500 |
| October 09, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 708,104 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 46,500 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 639,800 |
| October 06, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 78,300 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,250 |
| October 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 96,300 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 80,291 |
| September 30, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 247,222 |
| September 29, 2025 | 0.18 | 0.19 | 0.19 | 0.23 | 0.18 | 657,732 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 93,600 |
| September 25, 2025 | 0.1 | 0.16 | 0.16 | 0.16 | 0.1 | 198,400 |
| September 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 130,600 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,237 |
| September 22, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 546,329 |
| September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35,200 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,050 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 278,150 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,300 |
| September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,500 |