908 Devices Inc. (MASS) NASDAQ

8.85

+0.22(+2.55%)

Updated at June 02 04:00PM

Currency In USD

MASS Historical Return

If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $179.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.23, while $1000 invested 1 year ago would be worth $1,478.99. This corresponds to total returns of -82.04%, -79.98%, 47.9%, respectively, with annualized returns of -26.99%, -27.49%, 47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.71	8.85	8.85	8.95	8.55	301,552
June 01, 2026	8.25	8.63	8.63	8.68	7.96	384,587
May 29, 2026	9	8.41	8.41	9	8.36	336,962
May 28, 2026	8.21	8.93	8.93	9.03	8.13	639,653
May 27, 2026	8.01	8.16	8.16	8.31	7.99	292,450
May 26, 2026	7.35	7.92	7.92	7.94	7.35	272,672
May 22, 2026	7.21	7.28	7.28	7.47	7.21	179,619
May 21, 2026	6.92	7.12	7.12	7.17	6.86	187,335
May 20, 2026	6.81	6.98	6.98	7.15	6.8	201,874
May 19, 2026	6.55	6.78	6.78	6.8	6.51	235,089
May 18, 2026	6.95	6.64	6.64	7.1	6.63	181,089
May 15, 2026	7.39	6.9	6.9	7.39	6.87	258,985
May 14, 2026	7.53	7.3	7.3	7.78	7.26	151,420
May 13, 2026	7.38	7.54	7.54	7.91	7.38	178,252
May 12, 2026	7.76	7.65	7.65	7.86	7.62	210,671
May 11, 2026	8.12	7.93	7.93	8.36	7.86	214,118
May 08, 2026	8.07	8.17	8.17	8.2	7.78	321,693
May 07, 2026	8.08	8.08	8.08	8.22	7.93	543,601
May 06, 2026	7.59	8.06	8.06	8.2	6.51	630,110
May 05, 2026	6.62	7.09	7.09	7.12	6.54	451,697
May 04, 2026	6.77	6.55	6.55	6.93	6.54	252,238
May 01, 2026	6.86	6.81	6.81	7.03	6.76	213,586
April 30, 2026	6.52	6.83	6.83	6.87	6.45	161,600
April 29, 2026	6.74	6.5	6.5	6.82	6.46	375,751
April 28, 2026	6.67	6.74	6.74	6.78	6.6	196,556
April 27, 2026	6.73	6.74	6.74	6.93	6.66	133,276
April 24, 2026	6.8	6.74	6.74	7.06	6.68	126,894
April 23, 2026	7.14	6.76	6.76	7.14	6.6	209,325
April 22, 2026	7.31	7.13	7.13	7.48	7.11	226,195
April 21, 2026	7.17	7.26	7.26	7.54	7.17	285,854
April 20, 2026	7.09	7.3	7.3	7.47	7.03	264,506
April 17, 2026	7.54	7.16	7.16	7.54	7.16	317,498
April 16, 2026	7.36	7.42	7.42	7.43	7.11	185,260
April 15, 2026	7.33	7.37	7.37	7.49	7.24	182,935
April 14, 2026	7.23	7.32	7.32	7.72	7.18	247,111
April 13, 2026	7.12	7.2	7.2	7.25	7.02	250,891
April 10, 2026	7	7.14	7.14	7.15	6.87	244,539
April 09, 2026	6.97	6.96	6.96	7.1	6.82	297,014
April 08, 2026	7.21	7.03	7.03	7.27	6.91	396,770
April 07, 2026	6.75	6.76	6.76	6.84	6.53	287,717
April 06, 2026	6.63	6.85	6.85	6.89	6.57	228,914
April 02, 2026	6.06	6.61	6.61	6.65	6.05	172,312
April 01, 2026	6.17	6.21	6.21	6.36	6.17	254,893
March 31, 2026	5.87	6.12	6.12	6.16	5.87	312,354
March 30, 2026	5.81	5.75	5.75	5.9	5.7	190,443
March 27, 2026	5.96	5.78	5.78	6.09	5.73	227,477
March 26, 2026	6.23	6.14	6.14	6.35	6.11	153,215
March 25, 2026	6.39	6.32	6.32	6.52	6.22	196,370
March 24, 2026	6.04	6.27	6.27	6.39	6.04	186,463
March 23, 2026	6.25	6.11	6.11	6.25	6.03	552,645
March 20, 2026	6.07	6.11	6.11	6.15	5.91	441,167
March 19, 2026	5.83	6.09	6.09	6.22	5.75	279,930
March 18, 2026	6.16	5.99	5.99	6.17	5.95	269,430
March 17, 2026	6.13	6.22	6.22	6.31	6.09	229,843
March 16, 2026	6.18	6.09	6.09	6.35	6.04	214,541
March 13, 2026	6.11	6.07	6.07	6.14	5.94	175,791
March 12, 2026	6.12	6.01	6.01	6.3	5.99	273,667
March 11, 2026	6.24	6.26	6.26	6.37	6.14	173,861
March 10, 2026	6.28	6.26	6.26	6.49	5.97	268,967
March 09, 2026	6.07	6.37	6.37	6.42	5.9	302,766