If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $165.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.93, while $1000 invested 1 year ago would be worth $1,205.36. This corresponds to total returns of -83.47%, -75.91%, 20.54%, respectively, with annualized returns of -27.61%, -24.76%, 20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.99 | 8.1 | 8.1 | 8.21 | 7.97 | 157,497 |
| July 09, 2026 | 7.9 | 8.13 | 8.13 | 8.69 | 7.85 | 172,663 |
| July 08, 2026 | 8.17 | 7.88 | 7.88 | 8.17 | 7.68 | 307,791 |
| July 07, 2026 | 8.31 | 8.07 | 8.07 | 8.41 | 7.98 | 296,069 |
| July 06, 2026 | 8.71 | 8.42 | 8.42 | 8.87 | 8.4 | 218,967 |
| July 02, 2026 | 8.93 | 8.69 | 8.69 | 9.13 | 8.65 | 190,180 |
| July 01, 2026 | 8.64 | 8.88 | 8.88 | 8.96 | 8.56 | 254,080 |
| June 30, 2026 | 8.86 | 8.7 | 8.7 | 8.97 | 8.66 | 209,211 |
| June 29, 2026 | 8.74 | 8.81 | 8.81 | 8.97 | 8.48 | 241,930 |
| June 26, 2026 | 8.8 | 8.78 | 8.78 | 9.22 | 8.72 | 1.23M |
| June 25, 2026 | 9.05 | 8.98 | 8.98 | 9.2 | 8.87 | 398,836 |
| June 24, 2026 | 8.56 | 8.97 | 8.97 | 9.27 | 8.56 | 371,384 |
| June 23, 2026 | 8.53 | 8.73 | 8.73 | 9.08 | 8.48 | 255,358 |
| June 22, 2026 | 8.92 | 8.66 | 8.66 | 8.99 | 8.56 | 340,683 |
| June 18, 2026 | 8.76 | 8.85 | 8.85 | 8.92 | 8.21 | 1.06M |
| June 17, 2026 | 8.62 | 8.58 | 8.58 | 8.85 | 8.49 | 208,812 |
| June 16, 2026 | 8.63 | 8.64 | 8.64 | 8.85 | 8.59 | 172,656 |
| June 15, 2026 | 8.62 | 8.62 | 8.62 | 8.8 | 8.46 | 159,356 |
| June 12, 2026 | 8.25 | 8.27 | 8.27 | 8.43 | 8.18 | 172,331 |
| June 11, 2026 | 8.32 | 8.22 | 8.22 | 8.39 | 7.98 | 179,897 |
| June 10, 2026 | 7.92 | 8.01 | 8.01 | 8.23 | 7.85 | 160,139 |
| June 09, 2026 | 8.17 | 7.99 | 7.99 | 8.37 | 7.6 | 215,530 |
| June 08, 2026 | 8.14 | 8.1 | 8.1 | 8.37 | 8.05 | 139,105 |
| June 05, 2026 | 8.59 | 7.93 | 7.93 | 8.65 | 7.85 | 0 |
| June 04, 2026 | 8.63 | 8.82 | 8.82 | 9 | 8.61 | 357,373 |
| June 03, 2026 | 8.83 | 8.66 | 8.66 | 8.87 | 8.61 | 273,882 |
| June 02, 2026 | 8.71 | 8.85 | 8.85 | 8.95 | 8.55 | 301,552 |
| June 01, 2026 | 8.25 | 8.63 | 8.63 | 8.68 | 7.96 | 384,587 |
| May 29, 2026 | 9 | 8.41 | 8.41 | 9 | 8.36 | 336,962 |
| May 28, 2026 | 8.21 | 8.93 | 8.93 | 9.03 | 8.13 | 639,653 |
| May 27, 2026 | 8.01 | 8.16 | 8.16 | 8.31 | 7.99 | 292,450 |
| May 26, 2026 | 7.35 | 7.92 | 7.92 | 7.94 | 7.35 | 272,672 |
| May 22, 2026 | 7.21 | 7.28 | 7.28 | 7.47 | 7.21 | 179,619 |
| May 21, 2026 | 6.92 | 7.12 | 7.12 | 7.17 | 6.86 | 187,335 |
| May 20, 2026 | 6.81 | 6.98 | 6.98 | 7.15 | 6.8 | 201,874 |
| May 19, 2026 | 6.55 | 6.78 | 6.78 | 6.8 | 6.51 | 235,089 |
| May 18, 2026 | 6.95 | 6.64 | 6.64 | 7.1 | 6.63 | 181,089 |
| May 15, 2026 | 7.39 | 6.9 | 6.9 | 7.39 | 6.87 | 258,985 |
| May 14, 2026 | 7.53 | 7.3 | 7.3 | 7.78 | 7.26 | 151,420 |
| May 13, 2026 | 7.38 | 7.54 | 7.54 | 7.91 | 7.38 | 178,252 |
| May 12, 2026 | 7.76 | 7.65 | 7.65 | 7.86 | 7.62 | 210,671 |
| May 11, 2026 | 8.12 | 7.93 | 7.93 | 8.36 | 7.86 | 214,118 |
| May 08, 2026 | 8.07 | 8.17 | 8.17 | 8.2 | 7.78 | 321,693 |
| May 07, 2026 | 8.08 | 8.08 | 8.08 | 8.22 | 7.93 | 543,601 |
| May 06, 2026 | 7.59 | 8.06 | 8.06 | 8.2 | 6.51 | 630,110 |
| May 05, 2026 | 6.62 | 7.09 | 7.09 | 7.12 | 6.54 | 451,697 |
| May 04, 2026 | 6.77 | 6.55 | 6.55 | 6.93 | 6.54 | 252,238 |
| May 01, 2026 | 6.86 | 6.81 | 6.81 | 7.03 | 6.76 | 213,586 |
| April 30, 2026 | 6.52 | 6.83 | 6.83 | 6.87 | 6.45 | 161,600 |
| April 29, 2026 | 6.74 | 6.5 | 6.5 | 6.82 | 6.46 | 375,751 |
| April 28, 2026 | 6.67 | 6.74 | 6.74 | 6.78 | 6.6 | 196,556 |
| April 27, 2026 | 6.73 | 6.74 | 6.74 | 6.93 | 6.66 | 133,276 |
| April 24, 2026 | 6.8 | 6.74 | 6.74 | 7.06 | 6.68 | 126,894 |
| April 23, 2026 | 7.14 | 6.76 | 6.76 | 7.14 | 6.6 | 209,325 |
| April 22, 2026 | 7.31 | 7.13 | 7.13 | 7.48 | 7.11 | 226,195 |
| April 21, 2026 | 7.17 | 7.26 | 7.26 | 7.54 | 7.17 | 285,854 |
| April 20, 2026 | 7.09 | 7.3 | 7.3 | 7.47 | 7.03 | 264,506 |
| April 17, 2026 | 7.54 | 7.16 | 7.16 | 7.54 | 7.16 | 317,498 |
| April 16, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.11 | 185,260 |
| April 15, 2026 | 7.33 | 7.37 | 7.37 | 7.49 | 7.24 | 182,935 |