908 Devices Inc. (MASS) NASDAQ

6.76

-0.37(-5.19%)

Updated at April 23 04:00PM

Currency In USD

MASS Historical Return

If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $137.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.64, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -86.22%, -87.14%, 25%, respectively, with annualized returns of -30.97%, -33.63%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20267.317.137.137.487.11226,195
April 21, 20267.177.267.267.547.17285,854
April 20, 20267.097.37.37.477.03264,506
April 17, 20267.547.167.167.547.16317,498
April 16, 20267.367.427.427.437.11185,260
April 15, 20267.337.377.377.497.24182,935
April 14, 20267.237.327.327.727.18247,111
April 13, 20267.127.27.27.257.02250,891
April 10, 202677.147.147.156.87244,539
April 09, 20266.976.966.967.16.82297,014
April 08, 20267.217.037.037.276.91396,770
April 07, 20266.756.766.766.846.53287,717
April 06, 20266.636.856.856.896.57228,914
April 02, 20266.066.616.616.656.05172,312
April 01, 20266.176.216.216.366.17254,893
March 31, 20265.876.126.126.165.87312,354
March 30, 20265.815.755.755.95.7190,443
March 27, 20265.965.785.786.095.73227,477
March 26, 20266.236.146.146.356.11153,215
March 25, 20266.396.326.326.526.22196,370
March 24, 20266.046.276.276.396.04186,463
March 23, 20266.256.116.116.256.03552,645
March 20, 20266.076.116.116.155.91441,167
March 19, 20265.836.096.096.225.75279,930
March 18, 20266.165.995.996.175.95269,430
March 17, 20266.136.226.226.316.09229,843
March 16, 20266.186.096.096.356.04214,541
March 13, 20266.116.076.076.145.94175,791
March 12, 20266.126.016.016.35.99273,667
March 11, 20266.246.266.266.376.14173,861
March 10, 20266.286.266.266.495.97268,967
March 09, 20266.076.376.376.425.9302,766
March 06, 20266.616.266.266.646369,347
March 05, 20266.646.756.756.936.56325,100
March 04, 20266.326.746.746.976.32406,192
March 03, 20267.756.326.327.96.08651,322
March 02, 20266.726.616.6176.48387,615
February 27, 20266.846.96.96.986.8181,500
February 26, 20266.816.966.966.996.75133,326
February 25, 20266.866.826.826.936.72131,000
February 24, 20266.396.796.796.926.39191,911
February 23, 20266.76.496.496.756.36371,901
February 20, 20266.916.676.677.056.56328,000
February 19, 20267.016.996.997.026.82143,332
February 18, 20266.756.886.887.166.69230,606
February 17, 20266.316.766.766.86.31184,600
February 13, 20266.426.496.496.696.4171,900
February 12, 20266.646.416.416.696.23274,900
February 11, 20266.846.66.66.846.33267,704
February 10, 20266.876.776.776.956.69202,619
February 09, 20266.546.896.896.946.42241,880
February 06, 20266.356.556.556.646.28404,584
February 05, 20266.326.26.26.436.11505,302
February 04, 20266.416.336.336.616.19358,509
February 03, 20266.256.446.446.446.17403,476
February 02, 20266.276.196.196.456.06554,400
January 30, 20266.276.316.316.516.21276,400
January 29, 20266.566.356.356.626.23313,800
January 28, 20266.846.566.566.856.51351,400
January 27, 20266.646.836.836.96.51284,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved