908 Devices Inc. (MASS) NASDAQ

Currency In USD

MASS Historical Return

If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $205.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.86, while $1000 invested 1 year ago would be worth $1,705.08. This corresponds to total returns of -79.47%, -68.41%, 70.51%, respectively, with annualized returns of -23.52%, -20.58%, 70.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.42	10.06	10.06	10.64	9.94	525,660
November 10, 2026	11.34	9.99	9.99	11.34	9.82	895,223
November 09, 2026	10.94	11.51	11.51	11.71	10.67	341,116
November 06, 2026	10.25	10.56	10.56	10.76	10.1	329,138
November 05, 2026	10.4	10.15	10.15	10.44	9.84	475,202
November 04, 2026	10.67	11.07	11.07	11.11	10.61	312,791
November 03, 2026	10.45	10.67	10.67	10.93	10.21	308,562
November 02, 2026	11.35	10.21	10.21	11.52	10.17	440,044
October 30, 2026	12.44	11.25	11.25	12.6	10.92	550,981
October 29, 2026	12.51	12.85	12.85	12.94	12.45	223,006
October 28, 2026	12.46	12.87	12.87	12.93	12.3	298,965
October 27, 2026	11.91	12.36	12.36	12.42	11.64	426,851
October 26, 2026	11.58	11.65	11.65	11.9	11.43	284,035
October 23, 2026	11.31	11.49	11.49	11.49	11.05	232,005
October 22, 2026	11.58	11.35	11.35	11.78	11.15	256,516
October 21, 2026	11.88	11.8	11.8	11.98	11.44	570,300
October 20, 2026	11.38	11.51	11.51	11.86	11.18	369,729
October 19, 2026	11.43	11.43	11.43	11.71	11.34	309,210
October 16, 2026	11.88	11.26	11.26	12.17	11.25	469,209
October 15, 2026	11.55	11.89	11.89	12.11	11.52	274,526
October 14, 2026	11.81	11.83	11.83	12.16	11.78	411,091
October 13, 2026	11.82	12.09	12.09	12.13	11.65	230,403
October 12, 2026	12.22	11.82	11.82	12.22	11.53	230,915
October 09, 2026	11.59	12.05	12.05	12.19	11.59	323,107
October 08, 2026	11.66	11.55	11.55	11.69	11.14	448,052
October 07, 2026	12.1	11.78	11.78	12.13	11.75	517,205
October 06, 2026	12.85	12.33	12.33	13.35	12.25	375,755
October 05, 2026	12.69	12.8	12.8	12.86	12.2	419,437
October 02, 2026	12.65	12.69	12.69	12.85	12.52	411,364
October 01, 2026	12.34	12.51	12.51	12.93	12.15	594,955
September 30, 2026	11.89	12.34	12.34	12.47	11.83	414,117
September 29, 2026	11.52	11.85	11.85	11.86	11.4	452,818
September 28, 2026	11.25	11.66	11.66	11.69	11.11	287,344
September 25, 2026	11.52	11.44	11.44	11.72	11.13	303,862
September 24, 2026	10.8	11.52	11.52	11.53	10.78	353,195
September 23, 2026	11.05	10.94	10.94	11.25	10.84	243,093
September 22, 2026	10.88	11.18	11.18	11.19	10.68	424,218
September 21, 2026	10.67	10.88	10.88	11.05	10.51	343,040
September 18, 2026	10.79	10.53	10.53	10.98	10.26	854,668
September 17, 2026	10.15	10.98	10.98	11.22	10.15	689,788
September 16, 2026	10.12	9.92	9.92	10.35	9.77	285,720
September 15, 2026	9.67	9.97	9.97	10	9.66	249,376
September 11, 2026	9.49	9.52	9.52	9.74	9.43	279,722
September 10, 2026	9.77	9.35	9.35	9.87	9.32	309,327
September 09, 2026	9.68	9.69	9.69	9.7	9.55	235,369
September 08, 2026	9.91	9.81	9.81	10	9.7	241,573
September 04, 2026	10.02	10.05	10.05	10.12	9.87	201,067
September 03, 2026	10.39	10.04	10.04	10.53	9.79	307,310
September 02, 2026	10.7	10.33	10.33	11	10.3	535,316
September 01, 2026	10.56	10.65	10.65	10.88	10.5	380,532
August 31, 2026	10.73	10.67	10.67	10.8	10.49	246,214
August 28, 2026	11.01	10.73	10.73	11.05	10.5	557,073
August 27, 2026	10.4	11.1	11.1	11.1	10.4	502,324
August 26, 2026	10.96	10.37	10.37	11.02	10.32	461,180
August 25, 2026	11.03	11	11	11.05	10.56	443,976
August 24, 2026	11	10.92	10.92	11.25	10.8	723,668
August 21, 2026	10.41	10.68	10.68	10.69	10.15	528,108
August 20, 2026	10.05	10.35	10.35	10.7	9.91	700,060
August 19, 2026	10.25	10.24	10.24	10.48	9.97	0
August 18, 2026	9.95	10.08	10.08	10.12	9.73	355,878