If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $217.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.88, while $1000 invested 1 year ago would be worth $1,655.81. This corresponds to total returns of -78.2%, -67.81%, 65.58%, respectively, with annualized returns of -23.53%, -20.29%, 65.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.41 | 10.68 | 10.68 | 10.69 | 10.15 | 528,108 |
| August 20, 2026 | 10.05 | 10.35 | 10.35 | 10.7 | 9.91 | 700,060 |
| August 19, 2026 | 10.25 | 10.24 | 10.24 | 10.48 | 9.97 | 0 |
| August 18, 2026 | 9.95 | 10.08 | 10.08 | 10.12 | 9.73 | 355,878 |
| August 17, 2026 | 10.22 | 10.19 | 10.19 | 10.49 | 10.02 | 464,581 |
| August 14, 2026 | 10.26 | 10.01 | 10.01 | 10.4 | 9.97 | 645,536 |
| August 13, 2026 | 10.05 | 10.11 | 10.11 | 10.39 | 9.9 | 518,666 |
| August 12, 2026 | 10.24 | 10.02 | 10.02 | 10.52 | 9.3 | 0 |
| August 11, 2026 | 10.01 | 10.01 | 10.01 | 10.34 | 8.79 | 0 |
| August 10, 2026 | 8.8 | 8.8 | 8.8 | 9.08 | 8.64 | 349,970 |
| August 07, 2026 | 8.37 | 8.88 | 8.88 | 8.88 | 8.3 | 322,937 |
| August 06, 2026 | 8.35 | 8.3 | 8.3 | 8.49 | 8.25 | 243,148 |
| August 05, 2026 | 8.46 | 8.41 | 8.41 | 8.61 | 8.26 | 248,889 |
| August 04, 2026 | 8.54 | 8.45 | 8.45 | 8.84 | 8.26 | 443,155 |
| August 03, 2026 | 8.02 | 8.42 | 8.42 | 8.55 | 7.95 | 331,820 |
| July 31, 2026 | 7.56 | 8.01 | 8.01 | 8.01 | 7.53 | 335,294 |
| July 30, 2026 | 7.76 | 7.64 | 7.64 | 7.87 | 7.5 | 299,203 |
| July 29, 2026 | 7.33 | 7.6 | 7.6 | 7.92 | 7.21 | 758,005 |
| July 28, 2026 | 7.13 | 7.03 | 7.03 | 7.24 | 6.9 | 146,008 |
| July 27, 2026 | 7.42 | 7.13 | 7.13 | 7.46 | 6.95 | 229,305 |
| July 24, 2026 | 7.17 | 7.14 | 7.14 | 7.23 | 6.95 | 348,844 |
| July 23, 2026 | 7.07 | 7.11 | 7.11 | 7.4 | 7.01 | 252,985 |
| July 22, 2026 | 7.38 | 7.24 | 7.24 | 7.7 | 7.22 | 231,125 |
| July 21, 2026 | 7.11 | 7.35 | 7.35 | 7.36 | 7.01 | 313,669 |
| July 20, 2026 | 7.34 | 7.03 | 7.03 | 7.41 | 6.96 | 261,809 |
| July 17, 2026 | 7.23 | 7.35 | 7.35 | 7.48 | 7.04 | 270,387 |
| July 16, 2026 | 7.98 | 7.41 | 7.41 | 8.03 | 7.22 | 280,114 |
| July 15, 2026 | 8.17 | 8.05 | 8.05 | 8.35 | 8.01 | 196,508 |
| July 14, 2026 | 8.12 | 8.16 | 8.16 | 8.25 | 7.89 | 248,322 |
| July 13, 2026 | 7.97 | 7.95 | 7.95 | 8.06 | 7.81 | 122,127 |
| July 10, 2026 | 7.99 | 8.1 | 8.1 | 8.21 | 7.97 | 157,497 |
| July 09, 2026 | 7.9 | 8.13 | 8.13 | 8.69 | 7.85 | 172,663 |
| July 08, 2026 | 8.17 | 7.88 | 7.88 | 8.17 | 7.68 | 307,791 |
| July 07, 2026 | 8.31 | 8.07 | 8.07 | 8.41 | 7.98 | 296,069 |
| July 06, 2026 | 8.71 | 8.42 | 8.42 | 8.87 | 8.4 | 218,967 |
| July 02, 2026 | 8.93 | 8.69 | 8.69 | 9.13 | 8.65 | 190,180 |
| July 01, 2026 | 8.64 | 8.88 | 8.88 | 8.96 | 8.56 | 254,080 |
| June 30, 2026 | 8.86 | 8.7 | 8.7 | 8.97 | 8.66 | 209,211 |
| June 29, 2026 | 8.74 | 8.81 | 8.81 | 8.97 | 8.48 | 241,930 |
| June 26, 2026 | 8.8 | 8.78 | 8.78 | 9.22 | 8.72 | 1.23M |
| June 25, 2026 | 9.05 | 8.98 | 8.98 | 9.2 | 8.87 | 398,836 |
| June 24, 2026 | 8.56 | 8.97 | 8.97 | 9.27 | 8.56 | 371,384 |
| June 23, 2026 | 8.53 | 8.73 | 8.73 | 9.08 | 8.48 | 255,358 |
| June 22, 2026 | 8.92 | 8.66 | 8.66 | 8.99 | 8.56 | 340,683 |
| June 18, 2026 | 8.76 | 8.85 | 8.85 | 8.92 | 8.21 | 1.06M |
| June 17, 2026 | 8.62 | 8.58 | 8.58 | 8.85 | 8.49 | 208,812 |
| June 16, 2026 | 8.63 | 8.64 | 8.64 | 8.85 | 8.59 | 172,656 |
| June 15, 2026 | 8.62 | 8.62 | 8.62 | 8.8 | 8.46 | 159,356 |
| June 12, 2026 | 8.25 | 8.27 | 8.27 | 8.43 | 8.18 | 172,331 |
| June 11, 2026 | 8.32 | 8.22 | 8.22 | 8.39 | 7.98 | 179,897 |
| June 10, 2026 | 7.92 | 8.01 | 8.01 | 8.23 | 7.85 | 160,139 |
| June 09, 2026 | 8.17 | 7.99 | 7.99 | 8.37 | 7.6 | 215,530 |
| June 08, 2026 | 8.14 | 8.1 | 8.1 | 8.37 | 8.05 | 139,105 |
| June 05, 2026 | 8.59 | 7.93 | 7.93 | 8.65 | 7.85 | 0 |
| June 04, 2026 | 8.63 | 8.82 | 8.82 | 9 | 8.61 | 357,373 |
| June 03, 2026 | 8.83 | 8.66 | 8.66 | 8.87 | 8.61 | 273,882 |
| June 02, 2026 | 8.71 | 8.85 | 8.85 | 8.95 | 8.55 | 301,552 |
| June 01, 2026 | 8.25 | 8.63 | 8.63 | 8.68 | 7.96 | 384,587 |
| May 29, 2026 | 9 | 8.41 | 8.41 | 9 | 8.36 | 336,962 |
| May 28, 2026 | 8.21 | 8.93 | 8.93 | 9.03 | 8.13 | 639,653 |