908 Devices Inc. (MASS) NASDAQ

Currency In USD

AD

MASS Historical Return

If you invested $1000 in 908 Devices Inc. (MASS) since IPO date, it would be worth $165.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.93, while $1000 invested 1 year ago would be worth $1,205.36. This corresponds to total returns of -83.47%, -75.91%, 20.54%, respectively, with annualized returns of -27.61%, -24.76%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.998.18.18.217.97157,497
July 09, 20267.98.138.138.697.85172,663
July 08, 20268.177.887.888.177.68307,791
July 07, 20268.318.078.078.417.98296,069
July 06, 20268.718.428.428.878.4218,967
July 02, 20268.938.698.699.138.65190,180
July 01, 20268.648.888.888.968.56254,080
June 30, 20268.868.78.78.978.66209,211
June 29, 20268.748.818.818.978.48241,930
June 26, 20268.88.788.789.228.721.23M
June 25, 20269.058.988.989.28.87398,836
June 24, 20268.568.978.979.278.56371,384
June 23, 20268.538.738.739.088.48255,358
June 22, 20268.928.668.668.998.56340,683
June 18, 20268.768.858.858.928.211.06M
June 17, 20268.628.588.588.858.49208,812
June 16, 20268.638.648.648.858.59172,656
June 15, 20268.628.628.628.88.46159,356
June 12, 20268.258.278.278.438.18172,331
June 11, 20268.328.228.228.397.98179,897
June 10, 20267.928.018.018.237.85160,139
June 09, 20268.177.997.998.377.6215,530
June 08, 20268.148.18.18.378.05139,105
June 05, 20268.597.937.938.657.850
June 04, 20268.638.828.8298.61357,373
June 03, 20268.838.668.668.878.61273,882
June 02, 20268.718.858.858.958.55301,552
June 01, 20268.258.638.638.687.96384,587
May 29, 202698.418.4198.36336,962
May 28, 20268.218.938.939.038.13639,653
May 27, 20268.018.168.168.317.99292,450
May 26, 20267.357.927.927.947.35272,672
May 22, 20267.217.287.287.477.21179,619
May 21, 20266.927.127.127.176.86187,335
May 20, 20266.816.986.987.156.8201,874
May 19, 20266.556.786.786.86.51235,089
May 18, 20266.956.646.647.16.63181,089
May 15, 20267.396.96.97.396.87258,985
May 14, 20267.537.37.37.787.26151,420
May 13, 20267.387.547.547.917.38178,252
May 12, 20267.767.657.657.867.62210,671
May 11, 20268.127.937.938.367.86214,118
May 08, 20268.078.178.178.27.78321,693
May 07, 20268.088.088.088.227.93543,601
May 06, 20267.598.068.068.26.51630,110
May 05, 20266.627.097.097.126.54451,697
May 04, 20266.776.556.556.936.54252,238
May 01, 20266.866.816.817.036.76213,586
April 30, 20266.526.836.836.876.45161,600
April 29, 20266.746.56.56.826.46375,751
April 28, 20266.676.746.746.786.6196,556
April 27, 20266.736.746.746.936.66133,276
April 24, 20266.86.746.747.066.68126,894
April 23, 20267.146.766.767.146.6209,325
April 22, 20267.317.137.137.487.11226,195
April 21, 20267.177.267.267.547.17285,854
April 20, 20267.097.37.37.477.03264,506
April 17, 20267.547.167.167.547.16317,498
April 16, 20267.367.427.427.437.11185,260
April 15, 20267.337.377.377.497.24182,935
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved