6.67
-0.32(-4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.91 | 6.67 | 6.67 | 7.05 | 6.56 | 327,979 |
| February 19, 2026 | 7.01 | 6.99 | 6.99 | 7.02 | 6.82 | 143,332 |
| February 18, 2026 | 6.75 | 6.88 | 6.88 | 7.16 | 6.69 | 230,606 |
| February 17, 2026 | 6.31 | 6.76 | 6.76 | 6.8 | 6.31 | 184,600 |
| February 13, 2026 | 6.42 | 6.49 | 6.49 | 6.69 | 6.4 | 171,900 |
| February 12, 2026 | 6.64 | 6.41 | 6.41 | 6.69 | 6.23 | 274,900 |
| February 11, 2026 | 6.84 | 6.6 | 6.6 | 6.84 | 6.33 | 267,704 |
| February 10, 2026 | 6.87 | 6.77 | 6.77 | 6.95 | 6.69 | 202,619 |
| February 09, 2026 | 6.54 | 6.89 | 6.89 | 6.94 | 6.42 | 241,880 |
| February 06, 2026 | 6.35 | 6.55 | 6.55 | 6.64 | 6.28 | 404,584 |
| February 05, 2026 | 6.32 | 6.2 | 6.2 | 6.43 | 6.11 | 505,302 |
| February 04, 2026 | 6.41 | 6.33 | 6.33 | 6.61 | 6.19 | 358,509 |
| February 03, 2026 | 6.25 | 6.44 | 6.44 | 6.44 | 6.17 | 403,476 |
| February 02, 2026 | 6.27 | 6.19 | 6.19 | 6.45 | 6.06 | 554,400 |
| January 30, 2026 | 6.27 | 6.31 | 6.31 | 6.51 | 6.21 | 276,400 |
| January 29, 2026 | 6.56 | 6.35 | 6.35 | 6.62 | 6.23 | 313,800 |
| January 28, 2026 | 6.84 | 6.56 | 6.56 | 6.85 | 6.51 | 351,400 |
| January 27, 2026 | 6.64 | 6.83 | 6.83 | 6.9 | 6.51 | 284,100 |
| January 26, 2026 | 6.82 | 6.64 | 6.64 | 6.82 | 6.47 | 318,300 |
| January 23, 2026 | 7.05 | 6.84 | 6.84 | 7.47 | 6.77 | 592,300 |
| January 22, 2026 | 6.77 | 7 | 7 | 7.04 | 6.65 | 553,345 |
| January 21, 2026 | 6.53 | 6.73 | 6.73 | 6.94 | 6.35 | 669,600 |
| January 20, 2026 | 6.54 | 6.52 | 6.52 | 6.89 | 6.19 | 848,500 |
| January 16, 2026 | 5.53 | 5.47 | 5.47 | 5.72 | 5.44 | 225,830 |
| January 15, 2026 | 5.45 | 5.52 | 5.52 | 5.65 | 5.43 | 299,172 |
| January 14, 2026 | 5.37 | 5.44 | 5.44 | 5.51 | 5.35 | 210,903 |
| January 13, 2026 | 5.53 | 5.37 | 5.37 | 5.55 | 5.35 | 263,500 |
| January 12, 2026 | 5.39 | 5.48 | 5.48 | 5.61 | 5.36 | 222,400 |
| January 09, 2026 | 5.45 | 5.4 | 5.4 | 5.57 | 5.38 | 264,743 |
| January 08, 2026 | 5.3 | 5.42 | 5.42 | 5.47 | 5.3 | 196,530 |
| January 07, 2026 | 5.42 | 5.45 | 5.45 | 5.49 | 5.31 | 250,924 |
| January 06, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.2 | 491,733 |
| January 05, 2026 | 5.12 | 5.48 | 5.48 | 5.6 | 5.12 | 359,208 |
| January 02, 2026 | 5.27 | 5.09 | 5.09 | 5.27 | 5.03 | 296,605 |
| December 31, 2025 | 5.21 | 5.25 | 5.25 | 5.35 | 5.16 | 285,647 |
| December 30, 2025 | 5.32 | 5.21 | 5.21 | 5.36 | 5.18 | 433,912 |
| December 29, 2025 | 5.34 | 5.33 | 5.33 | 5.5 | 5.24 | 306,547 |
| December 26, 2025 | 5.43 | 5.41 | 5.41 | 5.46 | 5.26 | 411,746 |
| December 24, 2025 | 5.42 | 5.45 | 5.45 | 5.45 | 5.26 | 361,137 |
| December 23, 2025 | 5.89 | 5.41 | 5.41 | 5.9 | 5.3 | 692,000 |
| December 22, 2025 | 5.9 | 5.93 | 5.93 | 6.09 | 5.85 | 481,038 |
| December 19, 2025 | 5.44 | 5.84 | 5.84 | 5.84 | 5.44 | 2.82M |
| December 18, 2025 | 5.74 | 5.43 | 5.43 | 5.84 | 5.3 | 930,800 |
| December 17, 2025 | 5.78 | 5.66 | 5.66 | 6.02 | 5.64 | 476,624 |
| December 16, 2025 | 5.87 | 5.78 | 5.78 | 6 | 5.67 | 501,600 |
| December 15, 2025 | 6.03 | 5.91 | 5.91 | 6.04 | 5.73 | 598,500 |
| December 12, 2025 | 6.4 | 5.98 | 5.98 | 6.4 | 5.93 | 450,117 |
| December 11, 2025 | 6.57 | 6.4 | 6.4 | 6.58 | 6.38 | 199,724 |
| December 10, 2025 | 6.54 | 6.58 | 6.58 | 6.7 | 6.26 | 332,100 |
| December 09, 2025 | 6.65 | 6.56 | 6.56 | 6.81 | 6.48 | 337,300 |
| December 08, 2025 | 6.63 | 6.68 | 6.68 | 6.83 | 6.42 | 319,757 |
| December 05, 2025 | 6.67 | 6.57 | 6.57 | 6.68 | 6.34 | 379,100 |
| December 04, 2025 | 6.21 | 6.65 | 6.65 | 6.65 | 6.01 | 340,400 |
| December 03, 2025 | 6.1 | 6.22 | 6.22 | 6.33 | 5.94 | 366,300 |
| December 02, 2025 | 6.15 | 6.09 | 6.09 | 6.16 | 5.93 | 250,869 |
| December 01, 2025 | 6.16 | 6.14 | 6.14 | 6.19 | 5.88 | 340,719 |
| November 28, 2025 | 6.42 | 6.35 | 6.35 | 6.44 | 6.16 | 355,171 |
| November 26, 2025 | 6.45 | 6.41 | 6.41 | 6.58 | 6.13 | 381,541 |
| November 25, 2025 | 6.18 | 6.46 | 6.46 | 6.64 | 6.18 | 530,000 |
| November 24, 2025 | 5.93 | 6.18 | 6.18 | 6.38 | 5.93 | 424,919 |