91.50
+11.5(+14.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 74.25 | 80 | 80 | 82 | 72.5 | 156,661 |
| August 14, 2025 | 72 | 76 | 76 | 77 | 72 | 58,574 |
| August 13, 2025 | 73.26 | 71 | 71 | 78 | 70.01 | 164,052 |
| August 12, 2025 | 73 | 72.5 | 72.5 | 77 | 70.31 | 263,450 |
| August 11, 2025 | 67 | 69.75 | 69.75 | 74 | 66.26 | 267,860 |
| August 08, 2025 | 69 | 63.75 | 63.75 | 69 | 57.1 | 629,271 |
| August 07, 2025 | 70 | 65 | 65 | 70.4 | 57.66 | 800,700 |
| August 06, 2025 | 76 | 71.9 | 71.9 | 79 | 70 | 214,184 |
| August 05, 2025 | 79 | 72 | 72 | 79 | 70 | 241,173 |
| August 04, 2025 | 77 | 76 | 76 | 79.7 | 73.55 | 184,845 |
| August 01, 2025 | 70.3 | 78.25 | 78.25 | 81.5 | 67 | 440,070 |
| July 31, 2025 | 85 | 74 | 74 | 89.94 | 63 | 799,419 |
| July 30, 2025 | 81 | 79 | 79 | 81.33 | 75 | 354,378 |
| July 29, 2025 | 80.35 | 81 | 81 | 83 | 71 | 260,219 |
| July 28, 2025 | 85 | 81.75 | 81.75 | 86.73 | 75.9 | 437,109 |
| July 25, 2025 | 80 | 84 | 84 | 84.85 | 64.05 | 532,412 |
| July 24, 2025 | 85 | 78.5 | 78.5 | 85 | 76 | 132,789 |
| July 23, 2025 | 82.65 | 81.5 | 81.5 | 85 | 76.5 | 324,803 |
| July 22, 2025 | 80 | 83.5 | 83.5 | 88 | 80 | 402,634 |
| July 21, 2025 | 80 | 76 | 76 | 80 | 65.25 | 403,724 |
| July 18, 2025 | 82 | 78.45 | 78.45 | 85.5 | 71.08 | 293,022 |
| July 17, 2025 | 61.6 | 79 | 79 | 80.7 | 60 | 662,980 |
| July 16, 2025 | 47.51 | 61 | 61 | 61.7 | 40.7 | 515,310 |
| July 15, 2025 | 55.9 | 47.5 | 47.5 | 56 | 39.5 | 455,717 |
| July 14, 2025 | 65 | 56.2 | 56.2 | 65 | 51 | 165,755 |
| July 11, 2025 | 69.6 | 64 | 64 | 69.6 | 54 | 777,681 |
| July 10, 2025 | 70 | 69.6 | 69.6 | 74.4 | 66.8 | 241,019 |
| July 09, 2025 | 68 | 70.8 | 70.8 | 75.6 | 66.4 | 726,597 |
| July 08, 2025 | 57.2 | 66 | 66 | 68 | 54.8 | 812,740 |
| July 07, 2025 | 56 | 56.4 | 56.4 | 58.8 | 53.2 | 275,212 |
| July 04, 2025 | 53.6 | 54.4 | 54.4 | 54.4 | 50 | 152,874 |
| July 03, 2025 | 52 | 54 | 54 | 56 | 50.4 | 6.95M |
| July 02, 2025 | 52 | 53.2 | 53.2 | 58 | 50 | 338,612 |
| July 01, 2025 | 48.4 | 50 | 50 | 51.6 | 47.2 | 212,644 |
| June 30, 2025 | 48 | 49.2 | 49.2 | 49.6 | 44 | 212,324 |
| June 27, 2025 | 50 | 46 | 46 | 54 | 44 | 495,058 |
| June 26, 2025 | 42.4 | 50.8 | 50.8 | 56 | 42.4 | 984,820 |
| June 25, 2025 | 45.6 | 42 | 42 | 45.6 | 40 | 198,813 |
| June 24, 2025 | 39.12 | 43.2 | 43.2 | 45.6 | 36 | 1.01M |
| June 23, 2025 | 32 | 39 | 39 | 39.2 | 32 | 494,096 |
| June 20, 2025 | 32.7 | 33 | 33 | 35.2 | 32 | 183,041 |
| June 19, 2025 | 35.2 | 34 | 34 | 35.2 | 32 | 88,034 |
| June 18, 2025 | 35.08 | 35 | 35 | 36 | 34 | 111,290 |
| June 17, 2025 | 33.6 | 35 | 35 | 38 | 33.2 | 231,755 |
| June 16, 2025 | 34.05 | 34.2 | 34.2 | 35.2 | 32 | 289,470 |
| June 13, 2025 | 36.8 | 34.2 | 34.2 | 37.2 | 32.4 | 288,445 |
| June 12, 2025 | 34 | 36 | 36 | 38 | 33.2 | 375,637 |
| June 11, 2025 | 32.92 | 34.6 | 34.6 | 35.69 | 32.8 | 19.63M |
| June 10, 2025 | 35.24 | 33.4 | 33.4 | 35.8 | 32.8 | 413,698 |
| June 09, 2025 | 42 | 35.4 | 35.4 | 44 | 32.8 | 924,330 |
| June 06, 2025 | 45.6 | 40.8 | 40.8 | 50 | 40 | 857,161 |
| June 05, 2025 | 40.4 | 48 | 48 | 51.2 | 38.84 | 2.07M |
| June 04, 2025 | 37 | 39.6 | 39.6 | 45.6 | 36.28 | 2M |
| June 03, 2025 | 33.1 | 36.2 | 36.2 | 37.3 | 32.1 | 1.17M |
| June 02, 2025 | 34 | 34.4 | 34.4 | 37.6 | 32 | 894,782 |
| May 30, 2025 | 33.2 | 32.2 | 32.2 | 40 | 31.2 | 3.48M |
| May 29, 2025 | 28 | 31.6 | 31.6 | 34 | 26.96 | 1.11M |
| May 28, 2025 | 30.8 | 27.2 | 27.2 | 33.6 | 26.5 | 1.77M |
| May 27, 2025 | 24 | 30 | 30 | 32.8 | 22 | 5.6M |
| May 23, 2025 | 13.6 | 20.2 | 20.2 | 21.6 | 13.2 | 2.05M |