103.00
+7(+7.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95 | 103 | 103 | 104.8 | 95 | 1.82M |
| September 25, 2025 | 124 | 96 | 96 | 130 | 85.1 | 3.96M |
| September 24, 2025 | 142 | 123.6 | 123.6 | 152 | 115 | 2.62M |
| September 23, 2025 | 145 | 142 | 142 | 156.8 | 125.2 | 4.44M |
| September 22, 2025 | 137.6 | 143.8 | 143.8 | 150 | 135.96 | 2.51M |
| September 19, 2025 | 125 | 135 | 135 | 135.8 | 125 | 2.28M |
| September 18, 2025 | 122 | 126.2 | 126.2 | 127 | 115 | 2.01M |
| September 17, 2025 | 110 | 118.2 | 118.2 | 123 | 110 | 2.21M |
| September 16, 2025 | 107 | 109 | 109 | 116 | 107 | 1.66M |
| September 15, 2025 | 100 | 105 | 105 | 110 | 100 | 1.24M |
| September 12, 2025 | 95 | 98.45 | 98.45 | 101.8 | 90.05 | 588,944 |
| September 11, 2025 | 92 | 91 | 91 | 101.71 | 90 | 976,744 |
| September 10, 2025 | 65 | 84 | 84 | 88.72 | 57.3 | 1.97M |
| September 09, 2025 | 178 | 65 | 163.56 | 182.75 | 61.6 | 2.98M |
| September 08, 2025 | 197.2 | 185 | 185 | 212.5 | 185 | 1.89M |
| September 05, 2025 | 168 | 187 | 182 | 189 | 162.04 | 772,564 |
| September 04, 2025 | 155 | 162.9 | 162.9 | 168 | 152.2 | 663,898 |
| September 03, 2025 | 171 | 161 | 161 | 176.5 | 161 | 452,083 |
| September 02, 2025 | 174 | 171 | 171 | 179.61 | 166 | 344,004 |
| September 01, 2025 | 156.8 | 169 | 169 | 178 | 155 | 629,806 |
| August 29, 2025 | 164 | 158 | 158 | 175 | 156.5 | 216,097 |
| August 28, 2025 | 138 | 156.5 | 156.5 | 159.2 | 135.2 | 410,264 |
| August 27, 2025 | 165 | 140 | 140 | 165 | 132.14 | 676,461 |
| August 26, 2025 | 155.5 | 157 | 157 | 167 | 138.25 | 533,240 |
| August 22, 2025 | 150 | 160.5 | 160.5 | 168.8 | 142.6 | 703,469 |
| August 21, 2025 | 109 | 148.5 | 148.5 | 153.25 | 108 | 815,291 |
| August 20, 2025 | 100 | 104 | 104 | 109 | 99 | 238,640 |
| August 19, 2025 | 95 | 100 | 100 | 102.4 | 90 | 627,135 |
| August 18, 2025 | 80.95 | 91.5 | 91.5 | 102.25 | 80 | 743,602 |
| August 15, 2025 | 74.25 | 80 | 80 | 82 | 72.5 | 156,661 |
| August 14, 2025 | 72 | 76 | 76 | 77 | 72 | 58,574 |
| August 13, 2025 | 73.26 | 71 | 71 | 78 | 70.01 | 164,052 |
| August 12, 2025 | 73 | 72.5 | 72.5 | 77 | 70.31 | 263,450 |
| August 11, 2025 | 67 | 69.75 | 69.75 | 74 | 66.26 | 267,860 |
| August 08, 2025 | 69 | 63.75 | 63.75 | 69 | 57.1 | 629,271 |
| August 07, 2025 | 70 | 65 | 65 | 70.4 | 57.66 | 800,700 |
| August 06, 2025 | 76 | 71.9 | 71.9 | 79 | 70 | 214,184 |
| August 05, 2025 | 79 | 72 | 72 | 79 | 70 | 241,173 |
| August 04, 2025 | 77 | 76 | 76 | 79.7 | 73.55 | 184,845 |
| August 01, 2025 | 70.3 | 78.25 | 78.25 | 81.5 | 67 | 440,070 |
| July 31, 2025 | 85 | 74 | 74 | 89.94 | 63 | 799,419 |
| July 30, 2025 | 81 | 79 | 79 | 81.33 | 75 | 354,378 |
| July 29, 2025 | 80.35 | 81 | 81 | 83 | 71 | 260,219 |
| July 28, 2025 | 85 | 81.75 | 81.75 | 86.73 | 75.9 | 437,109 |
| July 25, 2025 | 80 | 84 | 84 | 84.85 | 64.05 | 532,412 |
| July 24, 2025 | 85 | 78.5 | 78.5 | 85 | 76 | 132,789 |
| July 23, 2025 | 82.65 | 81.5 | 81.5 | 85 | 76.5 | 324,803 |
| July 22, 2025 | 80 | 83.5 | 83.5 | 88 | 80 | 402,634 |
| July 21, 2025 | 80 | 76 | 76 | 80 | 65.25 | 403,724 |
| July 18, 2025 | 82 | 78.45 | 78.45 | 85.5 | 71.08 | 293,022 |
| July 17, 2025 | 61.6 | 79 | 79 | 80.7 | 60 | 662,980 |
| July 16, 2025 | 47.51 | 61 | 61 | 61.7 | 40.7 | 515,310 |
| July 15, 2025 | 55.9 | 47.5 | 47.5 | 56 | 39.5 | 455,717 |
| July 14, 2025 | 65 | 56.2 | 56.2 | 65 | 51 | 165,755 |
| July 11, 2025 | 69.6 | 64 | 64 | 69.6 | 54 | 777,681 |
| July 10, 2025 | 70 | 69.6 | 69.6 | 74.4 | 66.8 | 241,019 |
| July 09, 2025 | 68 | 70.8 | 70.8 | 75.6 | 66.4 | 726,597 |
| July 08, 2025 | 57.2 | 66 | 66 | 68 | 54.8 | 812,740 |
| July 07, 2025 | 56 | 56.4 | 56.4 | 58.8 | 53.2 | 275,212 |
| July 04, 2025 | 53.6 | 54.4 | 54.4 | 54.4 | 50 | 152,874 |