Quantum Data Energy PLC (MAST.L) LSE

4.51

-0.0625(-1.37%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254.614.514.514.74.34893,532
December 23, 20254.354.584.584.84.352.27M
December 22, 20254.264.684.684.94.263.63M
December 19, 20254.294.64.64.84.283.18M
December 18, 20254.224.294.294.63.63.96M
December 17, 20254.674.164.164.84.16.51M
December 16, 20254.524.64.64.94.44.17M
December 15, 20254.854.64.65.164.44.83M
December 12, 20254.684.94.95.234.54.11M
December 11, 202554.764.765.014.354.73M
December 10, 20255.74.934.935.94.4718.3M
December 09, 20254.985.325.326.44.0611.68M
December 08, 20255.67555.67416.23M
December 05, 20255.715.455.4565.246.24M
December 04, 20256.395.715.716.3959.79M
December 03, 20257.1667.345.85.47M
December 02, 20256.16.96.97.45.920.3M
December 01, 202575.95.97.15.511.65M
November 28, 20256.7777.569.97M
November 27, 20257.26.76.785.518.11M
November 26, 202577.17.17.56.728.94M
November 25, 20258.77.17.18.76.610.32M
November 24, 20258.988.28.29.17.58.02M
November 21, 202510.68.718.7110.68.4113M
November 20, 202510.410.110.111.989.87.22M
November 19, 20251210.210.2139.511.45M
November 18, 20259.711.3611.3612.489.3812.14M
November 17, 202511.689.99.9129.28.38M
November 14, 20251310.810.8139.521.52M
November 13, 20251412.4512.4514.511.2410.61M
November 12, 202518.713.813.819.512.5221.23M
November 11, 202517.0418.518.521.316.845M
November 10, 20252216.816.822.3516.57.89M
November 07, 202519.920.420.42218.644.25M
November 06, 202524.518.818.824.517.1210.23M
November 05, 20252623.223.234.452119.64M
November 04, 202523.525.1525.1525.422.759.88M
November 03, 202521.422.422.423.519.027.87M
October 31, 202519.820.520.521.3185.39M
October 30, 202520.918.918.921.618.026.63M
October 29, 202521.320.820.82318.57.36M
October 28, 20252020.720.723.9518.027.48M
October 27, 202517.4219.519.52217.415.58M
October 24, 20251317.2617.261812.510.44M
October 23, 202516.412.312.316.511.5810.35M
October 22, 202514.5161616.9813.65.39M
October 21, 20252114.8514.8524.951316.49M
October 20, 20252119.4819.4822.5157.76M
October 17, 202529212132.2520.510.45M
October 16, 202527292931263.65M
October 15, 20252327.2527.2534.922.110.29M
October 14, 202525.25232326.5185.24M
October 13, 202532.822.522.534.75227.08M
October 10, 202549.1532.3532.3549.853012.44M
October 09, 202560484861.943.553.92M
October 08, 202563616164.9504.3M
October 07, 20255258.9558.9560514.98M
October 06, 20254751515346.54.07M
October 03, 202543454545.8402.36M
October 02, 202540414144.337.82.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved