If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹12,465.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹733.07, while ₹1000 invested 1 year ago would be worth ₹652.28. This corresponds to total returns of 1,146.54%, -26.69%, -34.77%, respectively, with annualized returns of 28.68%, -6.02%, -34.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,608.1 | 1,605.9 | 1,605.9 | 1,636.3 | 1,601 | 20,341 |
| June 19, 2026 | 1,605.1 | 1,605.5 | 1,605.5 | 1,621.7 | 1,586.1 | 71,045 |
| June 18, 2026 | 1,640 | 1,636.2 | 1,636.2 | 1,658.9 | 1,621.1 | 24,649 |
| June 17, 2026 | 1,663.8 | 1,636.5 | 1,636.5 | 1,685 | 1,632 | 30,230 |
| June 16, 2026 | 1,618 | 1,663.8 | 1,663.8 | 1,669.9 | 1,602 | 35,393 |
| June 15, 2026 | 1,594.8 | 1,616.9 | 1,616.9 | 1,641 | 1,594.8 | 42,891 |
| June 12, 2026 | 1,591 | 1,577.4 | 1,577.4 | 1,608 | 1,560.9 | 28,401 |
| June 11, 2026 | 1,575 | 1,574.5 | 1,574.5 | 1,605 | 1,554.1 | 24,542 |
| June 10, 2026 | 1,622.5 | 1,583.6 | 1,583.6 | 1,637.7 | 1,572.8 | 24,585 |
| June 09, 2026 | 1,623.7 | 1,622.1 | 1,622.1 | 1,663.8 | 1,606 | 26,072 |
| June 08, 2026 | 1,650 | 1,613.5 | 1,613.5 | 1,650.1 | 1,606.6 | 24,676 |
| June 05, 2026 | 1,680 | 1,660.1 | 1,660.1 | 1,703.8 | 1,652 | 28,724 |
| June 04, 2026 | 1,669 | 1,673.1 | 1,673.1 | 1,678.8 | 1,650.3 | 44,134 |
| June 03, 2026 | 1,731 | 1,682.3 | 1,682.3 | 1,731 | 1,660.7 | 87,926 |
| June 02, 2026 | 1,641.8 | 1,727.9 | 1,727.9 | 1,789.8 | 1,632.8 | 415,979 |
| June 01, 2026 | 1,628.9 | 1,650 | 1,650 | 1,707 | 1,627 | 77,491 |
| May 29, 2026 | 1,650 | 1,627 | 1,627 | 1,719 | 1,604 | 96,912 |
| May 27, 2026 | 1,632.2 | 1,632.4 | 1,632.4 | 1,653.1 | 1,625 | 15,011 |
| May 26, 2026 | 1,672 | 1,632.2 | 1,632.2 | 1,681 | 1,625.5 | 28,780 |
| May 25, 2026 | 1,635.5 | 1,670 | 1,670 | 1,674.8 | 1,632.6 | 32,755 |
| May 22, 2026 | 1,642 | 1,635.2 | 1,635.2 | 1,658.1 | 1,620.8 | 22,869 |
| May 21, 2026 | 1,625 | 1,642 | 1,642 | 1,657.1 | 1,616.3 | 43,245 |
| May 20, 2026 | 1,656 | 1,619.3 | 1,619.3 | 1,671.1 | 1,612.3 | 33,423 |
| May 19, 2026 | 1,558.7 | 1,660.9 | 1,660.9 | 1,687 | 1,558.7 | 193,781 |
| May 18, 2026 | 1,544 | 1,552 | 1,552 | 1,558.7 | 1,507 | 22,877 |
| May 15, 2026 | 1,552.9 | 1,549.9 | 1,549.9 | 1,585.6 | 1,535 | 34,600 |
| May 14, 2026 | 1,587.2 | 1,545.2 | 1,545.2 | 1,606.7 | 1,531 | 43,031 |
| May 13, 2026 | 1,618.2 | 1,580.4 | 1,580.4 | 1,629.1 | 1,576 | 35,308 |
| May 12, 2026 | 1,658.6 | 1,618.8 | 1,618.8 | 1,659.2 | 1,603.3 | 76,838 |
| May 11, 2026 | 1,683.1 | 1,658.6 | 1,658.6 | 1,688 | 1,655 | 36,956 |
| May 08, 2026 | 1,690 | 1,683.1 | 1,683.1 | 1,715 | 1,680.1 | 43,829 |
| May 07, 2026 | 1,692.7 | 1,687.3 | 1,687.3 | 1,714.2 | 1,662.1 | 107,416 |
| May 06, 2026 | 1,671 | 1,692.7 | 1,692.7 | 1,699 | 1,630.1 | 91,021 |
| May 05, 2026 | 1,681.5 | 1,659 | 1,659 | 1,686.6 | 1,644.1 | 39,945 |
| May 04, 2026 | 1,694.2 | 1,675.6 | 1,675.6 | 1,694.2 | 1,665.7 | 34,911 |
| April 30, 2026 | 1,688 | 1,694.2 | 1,694.2 | 1,711.7 | 1,654 | 37,973 |
| April 29, 2026 | 1,686.9 | 1,692 | 1,692 | 1,695.8 | 1,669.5 | 46,628 |
| April 28, 2026 | 1,735.7 | 1,680.3 | 1,680.3 | 1,743.8 | 1,668.1 | 57,161 |
| April 27, 2026 | 1,711.6 | 1,735.7 | 1,735.7 | 1,747 | 1,708.6 | 42,409 |
| April 24, 2026 | 1,743.8 | 1,700.1 | 1,700.1 | 1,743.8 | 1,687.1 | 47,898 |
| April 23, 2026 | 1,761.7 | 1,746.1 | 1,746.1 | 1,768.9 | 1,731.1 | 50,795 |
| April 22, 2026 | 1,760 | 1,762.9 | 1,762.9 | 1,796.4 | 1,731.4 | 126,370 |
| April 21, 2026 | 1,699 | 1,768.3 | 1,768.3 | 1,777.1 | 1,680.1 | 182,675 |
| April 20, 2026 | 1,700 | 1,682.9 | 1,682.9 | 1,714.1 | 1,662 | 230,355 |
| April 17, 2026 | 1,715 | 1,746 | 1,746 | 1,754.9 | 1,699.1 | 134,315 |
| April 16, 2026 | 1,659.9 | 1,697.7 | 1,697.7 | 1,721 | 1,629 | 143,421 |
| April 15, 2026 | 1,608 | 1,638.9 | 1,638.9 | 1,660.4 | 1,566.1 | 67,155 |
| April 13, 2026 | 1,575 | 1,571 | 1,571 | 1,592 | 1,541.1 | 39,330 |
| April 10, 2026 | 1,624.7 | 1,585.4 | 1,585.4 | 1,626.9 | 1,581 | 68,401 |
| April 09, 2026 | 1,583 | 1,609.6 | 1,609.6 | 1,620.3 | 1,565 | 67,431 |
| April 08, 2026 | 1,575.2 | 1,585.6 | 1,585.6 | 1,590 | 1,539 | 62,262 |
| April 07, 2026 | 1,495 | 1,530.4 | 1,530.4 | 1,547 | 1,475 | 54,476 |
| April 06, 2026 | 1,508.3 | 1,489.6 | 1,489.6 | 1,525.6 | 1,479.1 | 40,002 |
| April 02, 2026 | 1,440.9 | 1,508.3 | 1,508.3 | 1,512 | 1,404.1 | 67,531 |
| April 01, 2026 | 1,356.8 | 1,463.3 | 1,463.3 | 1,501.3 | 1,356.8 | 240,110 |
| March 30, 2026 | 1,397 | 1,342.2 | 1,342.2 | 1,404.3 | 1,334.2 | 156,826 |
| March 27, 2026 | 1,438.8 | 1,397.6 | 1,397.6 | 1,450.1 | 1,373.4 | 144,256 |
| March 25, 2026 | 1,460 | 1,450.1 | 1,450.1 | 1,463.8 | 1,433 | 83,464 |
| March 24, 2026 | 1,409 | 1,432 | 1,432 | 1,446 | 1,377 | 112,461 |
| March 23, 2026 | 1,430.7 | 1,382.6 | 1,382.6 | 1,448.1 | 1,376 | 96,727 |