Mastek Limited (MASTEK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MASTEK.NS Historical Return
If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹13,538.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹545.07, while ₹1000 invested 1 year ago would be worth ₹664.41. This corresponds to total returns of 1,253.83%, -45.49%, -33.56%, respectively, with annualized returns of 29.77%, -11.42%, -33.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MASTEK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,500 | 1,486.1 | 1,486.1 | 1,509.8 | 1,481 | 50,150 |
| November 09, 2026 | 1,480 | 1,500.6 | 1,500.6 | 1,514.7 | 1,467.3 | 60,124 |
| November 08, 2026 | 1,479 | 1,489.1 | 1,489.1 | 1,492 | 1,462.1 | 10,070 |
| November 06, 2026 | 1,485.5 | 1,476.7 | 1,476.7 | 1,509.7 | 1,470 | 101,205 |
| November 05, 2026 | 1,480 | 1,472.8 | 1,472.8 | 1,516.9 | 1,464.1 | 89,141 |
| November 04, 2026 | 1,458.3 | 1,443.7 | 1,443.7 | 1,474 | 1,439.4 | 72,719 |
| November 03, 2026 | 1,470.9 | 1,458.3 | 1,458.3 | 1,470.9 | 1,427.9 | 113,815 |
| November 02, 2026 | 1,430.6 | 1,467.2 | 1,467.2 | 1,473.9 | 1,411.5 | 77,969 |
| October 30, 2026 | 1,480.7 | 1,429.6 | 1,429.6 | 1,499 | 1,411 | 194,799 |
| October 29, 2026 | 1,459.5 | 1,474 | 1,474 | 1,488.9 | 1,450.7 | 138,609 |
| October 28, 2026 | 1,531.8 | 1,459.5 | 1,459.5 | 1,533.6 | 1,450 | 306,942 |
| October 27, 2026 | 1,620.3 | 1,539.9 | 1,539.9 | 1,627.7 | 1,525 | 171,149 |
| October 26, 2026 | 1,704.7 | 1,634.2 | 1,634.2 | 1,728.8 | 1,609.6 | 279,257 |
| October 23, 2026 | 1,857 | 1,761.6 | 1,761.6 | 1,874.1 | 1,745.4 | 106,005 |
| October 22, 2026 | 1,847 | 1,834.6 | 1,834.6 | 1,872.6 | 1,819.4 | 95,691 |
| October 21, 2026 | 1,809 | 1,847.2 | 1,847.2 | 1,888 | 1,808.4 | 209,539 |
| October 19, 2026 | 1,830 | 1,808.4 | 1,808.4 | 1,844.5 | 1,790 | 67,118 |
| October 16, 2026 | 1,750.5 | 1,830.8 | 1,830.8 | 1,840 | 1,749.7 | 147,959 |
| October 15, 2026 | 1,749.9 | 1,756.2 | 1,756.2 | 1,779.6 | 1,736.7 | 113,967 |
| October 14, 2026 | 1,726 | 1,726.2 | 1,726.2 | 1,756.9 | 1,715.6 | 81,506 |
| October 13, 2026 | 1,664 | 1,715.7 | 1,715.7 | 1,722 | 1,659.3 | 123,803 |
| October 12, 2026 | 1,679.9 | 1,645.6 | 1,645.6 | 1,689.9 | 1,634.1 | 52,852 |
| October 09, 2026 | 1,656.2 | 1,679.9 | 1,679.9 | 1,732 | 1,656.2 | 195,983 |
| October 08, 2026 | 1,630 | 1,651.2 | 1,651.2 | 1,679 | 1,612.1 | 127,431 |
| October 07, 2026 | 1,619 | 1,624.9 | 1,624.9 | 1,640.7 | 1,598.1 | 51,331 |
| October 06, 2026 | 1,604.5 | 1,616.3 | 1,616.3 | 1,624.7 | 1,591.1 | 66,876 |
| October 05, 2026 | 1,591.4 | 1,608.2 | 1,608.2 | 1,633.9 | 1,590 | 118,392 |
| October 01, 2026 | 1,554.2 | 1,555.6 | 1,555.6 | 1,586.6 | 1,536 | 72,491 |
| September 30, 2026 | 1,515 | 1,562.8 | 1,562.8 | 1,583.8 | 1,514.6 | 139,740 |
| September 29, 2026 | 1,559.8 | 1,523.4 | 1,523.4 | 1,569 | 1,518 | 56,389 |
| September 28, 2026 | 1,570 | 1,555.9 | 1,555.9 | 1,586.7 | 1,541.5 | 46,259 |
| September 25, 2026 | 1,543.6 | 1,582.8 | 1,582.8 | 1,606.3 | 1,515.3 | 197,473 |
| September 24, 2026 | 1,570 | 1,543.6 | 1,543.6 | 1,579 | 1,538 | 64,792 |
| September 23, 2026 | 1,573 | 1,573.3 | 1,573.3 | 1,585 | 1,557 | 54,960 |
| September 22, 2026 | 1,590 | 1,567.9 | 1,567.9 | 1,591.8 | 1,561.5 | 47,695 |
| September 21, 2026 | 1,589.7 | 1,589.2 | 1,589.2 | 1,601.8 | 1,571.7 | 37,730 |
| September 18, 2026 | 1,642.9 | 1,588.2 | 1,588.2 | 1,642.9 | 1,575.1 | 200,383 |
| September 17, 2026 | 1,630.3 | 1,630.1 | 1,630.1 | 1,650 | 1,617.2 | 54,148 |
| September 16, 2026 | 1,642.1 | 1,633.1 | 1,633.1 | 1,664.8 | 1,622 | 87,363 |
| September 15, 2026 | 1,661 | 1,652.1 | 1,652.1 | 1,743 | 1,642.1 | 341,353 |
| September 11, 2026 | 1,610 | 1,626.3 | 1,626.3 | 1,643.9 | 1,593.8 | 115,377 |
| September 10, 2026 | 1,605.8 | 1,610 | 1,610 | 1,635 | 1,603.1 | 76,128 |
| September 09, 2026 | 1,654 | 1,623.5 | 1,623.5 | 1,654 | 1,605 | 133,423 |
| September 08, 2026 | 1,691.7 | 1,654.2 | 1,654.2 | 1,703.9 | 1,647.9 | 82,667 |
| September 07, 2026 | 1,769 | 1,691.7 | 1,691.7 | 1,770 | 1,681.6 | 94,731 |
| September 04, 2026 | 1,815 | 1,772.9 | 1,772.9 | 1,831.9 | 1,752.9 | 94,025 |
| September 03, 2026 | 1,780 | 1,792.6 | 1,792.6 | 1,806 | 1,757 | 111,204 |
| September 02, 2026 | 1,798.9 | 1,763 | 1,763 | 1,798.9 | 1,748 | 88,635 |
| September 01, 2026 | 1,748.4 | 1,802 | 1,802 | 1,815 | 1,734.5 | 323,123 |
| August 31, 2026 | 1,901 | 1,748.4 | 1,748.4 | 1,911 | 1,720.1 | 1.58M |
| August 28, 2026 | 1,615 | 1,901.4 | 1,901.4 | 1,933.9 | 1,615 | 5.45M |
| August 27, 2026 | 1,648.5 | 1,611.6 | 1,611.6 | 1,653.6 | 1,607.1 | 81,510 |
| August 26, 2026 | 1,660.1 | 1,644.5 | 1,644.5 | 1,682.9 | 1,641 | 62,327 |
| August 25, 2026 | 1,695 | 1,666.5 | 1,666.5 | 1,697.5 | 1,655.7 | 46,331 |
| August 24, 2026 | 1,706.5 | 1,685 | 1,685 | 1,741.9 | 1,677.1 | 96,723 |
| August 21, 2026 | 1,710.4 | 1,705.2 | 1,705.2 | 1,722.9 | 1,670 | 96,015 |
| August 20, 2026 | 1,726.9 | 1,693.5 | 1,693.5 | 1,760.5 | 1,690 | 102,334 |
| August 19, 2026 | 1,717 | 1,716.8 | 1,716.8 | 1,731.1 | 1,686.5 | 125,312 |
| August 18, 2026 | 1,811 | 1,717.5 | 1,717.5 | 1,811 | 1,702 | 103,567 |
| August 17, 2026 | 1,830.7 | 1,811.8 | 1,811.8 | 1,832.5 | 1,801.1 | 21,282 |
AD
