If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹14,772.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹711.17, while ₹1000 invested 1 year ago would be worth ₹691.81. This corresponds to total returns of 1,377.26%, -28.88%, -30.82%, respectively, with annualized returns of 30.88%, -6.59%, -30.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,710.4 | 1,705.2 | 1,705.2 | 1,722.9 | 1,670 | 96,015 |
| August 20, 2026 | 1,726.9 | 1,693.5 | 1,693.5 | 1,760.5 | 1,690 | 102,334 |
| August 19, 2026 | 1,717 | 1,716.8 | 1,716.8 | 1,731.1 | 1,686.5 | 125,312 |
| August 18, 2026 | 1,811 | 1,717.5 | 1,717.5 | 1,811 | 1,702 | 103,567 |
| August 17, 2026 | 1,830.7 | 1,811.8 | 1,811.8 | 1,832.5 | 1,801.1 | 21,282 |
| August 14, 2026 | 1,833 | 1,832.2 | 1,832.2 | 1,850 | 1,805 | 24,933 |
| August 13, 2026 | 1,823.5 | 1,826.4 | 1,826.4 | 1,849.9 | 1,811 | 28,260 |
| August 12, 2026 | 1,812.6 | 1,819.1 | 1,819.1 | 1,831 | 1,793.2 | 53,019 |
| August 11, 2026 | 1,805.1 | 1,812.6 | 1,812.6 | 1,835.9 | 1,790 | 99,339 |
| August 10, 2026 | 1,840 | 1,802.5 | 1,802.5 | 1,848.1 | 1,800 | 39,656 |
| August 07, 2026 | 1,830 | 1,832 | 1,832 | 1,884.8 | 1,824.2 | 83,383 |
| August 06, 2026 | 1,833.8 | 1,823 | 1,823 | 1,857.9 | 1,799 | 46,398 |
| August 05, 2026 | 1,842.6 | 1,827.9 | 1,827.9 | 1,866.4 | 1,816.7 | 44,088 |
| August 04, 2026 | 1,893 | 1,842.6 | 1,842.6 | 1,893 | 1,833 | 103,280 |
| August 03, 2026 | 1,874.8 | 1,893.2 | 1,893.2 | 1,909.6 | 1,845.1 | 85,210 |
| July 31, 2026 | 1,895.7 | 1,874.8 | 1,874.8 | 1,935 | 1,842 | 137,360 |
| July 30, 2026 | 1,904.8 | 1,930.2 | 1,930.2 | 1,945.7 | 1,890.1 | 153,220 |
| July 29, 2026 | 1,886.9 | 1,903.8 | 1,903.8 | 1,927 | 1,873.4 | 237,292 |
| July 28, 2026 | 1,732 | 1,873.4 | 1,873.4 | 1,881 | 1,732 | 593,106 |
| July 27, 2026 | 1,700.2 | 1,731.6 | 1,731.6 | 1,750 | 1,700.2 | 67,476 |
| July 23, 2026 | 1,715.4 | 1,679.4 | 1,679.4 | 1,715.4 | 1,644.4 | 83,303 |
| July 22, 2026 | 1,740.2 | 1,715.4 | 1,715.4 | 1,740.3 | 1,669 | 149,282 |
| July 21, 2026 | 1,755 | 1,746.6 | 1,746.6 | 1,779.9 | 1,739 | 190,220 |
| July 20, 2026 | 1,745.4 | 1,744.2 | 1,744.2 | 1,774 | 1,735 | 88,194 |
| July 17, 2026 | 1,782.3 | 1,772.6 | 1,772.6 | 1,799 | 1,726.8 | 138,780 |
| July 16, 2026 | 1,689.9 | 1,768.2 | 1,768.2 | 1,780 | 1,689.9 | 181,616 |
| July 15, 2026 | 1,715 | 1,688.1 | 1,688.1 | 1,718 | 1,677.9 | 36,723 |
| July 14, 2026 | 1,758 | 1,719.5 | 1,719.5 | 1,759.3 | 1,706.6 | 66,621 |
| July 13, 2026 | 1,684.8 | 1,749.8 | 1,749.8 | 1,785 | 1,651 | 191,877 |
| July 10, 2026 | 1,625 | 1,680.1 | 1,680.1 | 1,691.8 | 1,625 | 104,777 |
| July 09, 2026 | 1,607.2 | 1,612.1 | 1,612.1 | 1,638.8 | 1,591 | 29,461 |
| July 08, 2026 | 1,640 | 1,606.1 | 1,606.1 | 1,650 | 1,598.4 | 37,328 |
| July 07, 2026 | 1,603.5 | 1,640 | 1,640 | 1,650 | 1,591 | 68,586 |
| July 06, 2026 | 1,621.3 | 1,596.9 | 1,596.9 | 1,623 | 1,588 | 27,191 |
| July 03, 2026 | 1,625.1 | 1,621.3 | 1,621.3 | 1,655.5 | 1,612.1 | 46,054 |
| July 02, 2026 | 1,570.1 | 1,613.4 | 1,613.4 | 1,621 | 1,570.1 | 53,957 |
| July 01, 2026 | 1,599.3 | 1,568 | 1,568 | 1,618.9 | 1,550 | 30,770 |
| June 30, 2026 | 1,563 | 1,596.2 | 1,596.2 | 1,605 | 1,542 | 105,682 |
| June 29, 2026 | 1,580 | 1,563 | 1,563 | 1,584.2 | 1,558.4 | 26,354 |
| June 25, 2026 | 1,605.1 | 1,575.2 | 1,575.2 | 1,617.8 | 1,570.1 | 21,265 |
| June 24, 2026 | 1,583 | 1,600.6 | 1,600.6 | 1,609.6 | 1,573.1 | 19,054 |
| June 23, 2026 | 1,607.6 | 1,583 | 1,583 | 1,611.1 | 1,577 | 28,913 |
| June 22, 2026 | 1,608.1 | 1,605.9 | 1,605.9 | 1,636.3 | 1,601 | 20,341 |
| June 19, 2026 | 1,605.1 | 1,605.5 | 1,605.5 | 1,621.7 | 1,586.1 | 71,045 |
| June 18, 2026 | 1,640 | 1,636.2 | 1,636.2 | 1,658.9 | 1,621.1 | 24,649 |
| June 17, 2026 | 1,663.8 | 1,636.5 | 1,636.5 | 1,685 | 1,632 | 30,230 |
| June 16, 2026 | 1,618 | 1,663.8 | 1,663.8 | 1,669.9 | 1,602 | 35,393 |
| June 15, 2026 | 1,594.8 | 1,616.9 | 1,616.9 | 1,641 | 1,594.8 | 42,891 |
| June 12, 2026 | 1,591 | 1,577.4 | 1,577.4 | 1,608 | 1,560.9 | 28,401 |
| June 11, 2026 | 1,575 | 1,574.5 | 1,574.5 | 1,605 | 1,554.1 | 24,542 |
| June 10, 2026 | 1,622.5 | 1,583.6 | 1,583.6 | 1,637.7 | 1,572.8 | 24,585 |
| June 09, 2026 | 1,623.7 | 1,622.1 | 1,622.1 | 1,663.8 | 1,606 | 26,072 |
| June 08, 2026 | 1,650 | 1,613.5 | 1,613.5 | 1,650.1 | 1,606.6 | 24,676 |
| June 05, 2026 | 1,680 | 1,660.1 | 1,660.1 | 1,703.8 | 1,652 | 28,724 |
| June 04, 2026 | 1,669 | 1,673.1 | 1,673.1 | 1,678.8 | 1,650.3 | 44,134 |
| June 03, 2026 | 1,731 | 1,682.3 | 1,682.3 | 1,731 | 1,660.7 | 87,926 |
| June 02, 2026 | 1,641.8 | 1,727.9 | 1,727.9 | 1,789.8 | 1,632.8 | 415,979 |
| June 01, 2026 | 1,628.9 | 1,650 | 1,650 | 1,707 | 1,627 | 77,491 |
| May 29, 2026 | 1,650 | 1,627 | 1,627 | 1,719 | 1,604 | 96,912 |
| May 27, 2026 | 1,632.2 | 1,632.4 | 1,632.4 | 1,653.1 | 1,625 | 15,011 |