Mastek Limited (MASTEK.NS) NSE

1,680.30

-47.6(-2.75%)

Updated at June 03 01:07PM

Currency In INR

MASTEK.NS Historical Return

If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹13,461.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹933.46, while ₹1000 invested 1 year ago would be worth ₹753.74. This corresponds to total returns of 1,246.14%, -6.65%, -24.63%, respectively, with annualized returns of 29.67%, -1.37%, -24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MASTEK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,641.81,727.91,727.91,789.81,632.8415,979
June 01, 20261,628.91,6501,6501,7071,62777,491
May 29, 20261,6501,6271,6271,7191,60496,912
May 27, 20261,632.21,632.41,632.41,653.11,62515,011
May 26, 20261,6721,632.21,632.21,6811,625.528,780
May 25, 20261,635.51,6701,6701,674.81,632.632,755
May 22, 20261,6421,635.21,635.21,658.11,620.822,869
May 21, 20261,6251,6421,6421,657.11,616.343,245
May 20, 20261,6561,619.31,619.31,671.11,612.333,423
May 19, 20261,558.71,660.91,660.91,6871,558.7193,781
May 18, 20261,5441,5521,5521,558.71,50722,877
May 15, 20261,552.91,549.91,549.91,585.61,53534,600
May 14, 20261,587.21,545.21,545.21,606.71,53143,031
May 13, 20261,618.21,580.41,580.41,629.11,57635,308
May 12, 20261,658.61,618.81,618.81,659.21,603.376,838
May 11, 20261,683.11,658.61,658.61,6881,65536,956
May 08, 20261,6901,683.11,683.11,7151,680.143,829
May 07, 20261,692.71,687.31,687.31,714.21,662.1107,416
May 06, 20261,6711,692.71,692.71,6991,630.191,021
May 05, 20261,681.51,6591,6591,686.61,644.139,945
May 04, 20261,694.21,675.61,675.61,694.21,665.734,911
April 30, 20261,6881,694.21,694.21,711.71,65437,973
April 29, 20261,686.91,6921,6921,695.81,669.546,628
April 28, 20261,735.71,680.31,680.31,743.81,668.157,161
April 27, 20261,711.61,735.71,735.71,7471,708.642,409
April 24, 20261,743.81,700.11,700.11,743.81,687.147,898
April 23, 20261,761.71,746.11,746.11,768.91,731.150,795
April 22, 20261,7601,762.91,762.91,796.41,731.4126,370
April 21, 20261,6991,768.31,768.31,777.11,680.1182,675
April 20, 20261,7001,682.91,682.91,714.11,662230,355
April 17, 20261,7151,7461,7461,754.91,699.1134,315
April 16, 20261,659.91,697.71,697.71,7211,629143,421
April 15, 20261,6081,638.91,638.91,660.41,566.167,155
April 13, 20261,5751,5711,5711,5921,541.139,330
April 10, 20261,624.71,585.41,585.41,626.91,58168,401
April 09, 20261,5831,609.61,609.61,620.31,56567,431
April 08, 20261,575.21,585.61,585.61,5901,53962,262
April 07, 20261,4951,530.41,530.41,5471,47554,476
April 06, 20261,508.31,489.61,489.61,525.61,479.140,002
April 02, 20261,440.91,508.31,508.31,5121,404.167,531
April 01, 20261,356.81,463.31,463.31,501.31,356.8240,110
March 30, 20261,3971,342.21,342.21,404.31,334.2156,826
March 27, 20261,438.81,397.61,397.61,450.11,373.4144,256
March 25, 20261,4601,450.11,450.11,463.81,43383,464
March 24, 20261,4091,4321,4321,4461,377112,461
March 23, 20261,430.71,382.61,382.61,448.11,37696,727
March 20, 2026-1-11,449.5-1-10
March 19, 20261,5301,450.91,450.91,532.11,437.464,578
March 18, 20261,4611,536.31,536.31,557.41,459.2119,548
March 17, 20261,478.11,460.31,460.31,495.61,438.5218,021
March 16, 20261,497.91,471.21,471.21,5091,440.765,267
March 13, 20261,557.71,496.81,496.81,564.41,487.161,562
March 12, 20261,570.41,557.71,557.71,578.91,544.132,982
March 11, 20261,574.11,579.21,579.21,593.91,56037,792
March 10, 20261,584.91,571.61,571.61,584.91,55353,566
March 09, 20261,530.11,557.51,557.51,5651,52848,967
March 06, 20261,630.11,561.21,561.21,6561,550157,497
March 05, 20261,566.11,633.61,633.61,6601,555.1271,219
March 04, 2026-1-11,560-1-10
March 02, 20261,5501,558.81,558.81,573.91,54960,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved