Mastek Limited (MASTEK.NS) NSE

Currency In INR

AD

MASTEK.NS Historical Return

If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹14,420.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹580.16, while ₹1000 invested 1 year ago would be worth ₹655.61. This corresponds to total returns of 1,342.01%, -41.98%, -34.44%, respectively, with annualized returns of 30.58%, -10.32%, -34.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASTEK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,605.81,6101,6101,6351,603.176,128
September 09, 20261,6541,623.51,623.51,6541,605133,423
September 08, 20261,691.71,654.21,654.21,703.91,647.982,667
September 07, 20261,7691,691.71,691.71,7701,681.694,731
September 04, 20261,8151,772.91,772.91,831.91,752.994,025
September 03, 20261,7801,792.61,792.61,8061,757111,204
September 02, 20261,798.91,7631,7631,798.91,74888,635
September 01, 20261,748.41,8021,8021,8151,734.5323,123
August 31, 20261,9011,748.41,748.41,9111,720.11.58M
August 28, 20261,6151,901.41,901.41,933.91,6155.45M
August 27, 20261,648.51,611.61,611.61,653.61,607.181,510
August 26, 20261,660.11,644.51,644.51,682.91,64162,327
August 25, 20261,6951,666.51,666.51,697.51,655.746,331
August 24, 20261,706.51,6851,6851,741.91,677.196,723
August 21, 20261,710.41,705.21,705.21,722.91,67096,015
August 20, 20261,726.91,693.51,693.51,760.51,690102,334
August 19, 20261,7171,716.81,716.81,731.11,686.5125,312
August 18, 20261,8111,717.51,717.51,8111,702103,567
August 17, 20261,830.71,811.81,811.81,832.51,801.121,282
August 14, 20261,8331,832.21,832.21,8501,80524,933
August 13, 20261,823.51,826.41,826.41,849.91,81128,260
August 12, 20261,812.61,819.11,819.11,8311,793.253,019
August 11, 20261,805.11,812.61,812.61,835.91,79099,339
August 10, 20261,8401,802.51,802.51,848.11,80039,656
August 07, 20261,8301,8321,8321,884.81,824.283,383
August 06, 20261,833.81,8231,8231,857.91,79946,398
August 05, 20261,842.61,827.91,827.91,866.41,816.744,088
August 04, 20261,8931,842.61,842.61,8931,833103,280
August 03, 20261,874.81,893.21,893.21,909.61,845.185,210
July 31, 20261,895.71,874.81,874.81,9351,842137,360
July 30, 20261,904.81,930.21,930.21,945.71,890.1153,220
July 29, 20261,886.91,903.81,903.81,9271,873.4237,292
July 28, 20261,7321,873.41,873.41,8811,732593,106
July 27, 20261,700.21,731.61,731.61,7501,700.267,476
July 23, 20261,715.41,679.41,679.41,715.41,644.483,303
July 22, 20261,740.21,715.41,715.41,740.31,669149,282
July 21, 20261,7551,746.61,746.61,779.91,739190,220
July 20, 20261,745.41,744.21,744.21,7741,73588,194
July 17, 20261,782.31,772.61,772.61,7991,726.8138,780
July 16, 20261,689.91,768.21,768.21,7801,689.9181,616
July 15, 20261,7151,688.11,688.11,7181,677.936,723
July 14, 20261,7581,719.51,719.51,759.31,706.666,621
July 13, 20261,684.81,749.81,749.81,7851,651191,877
July 10, 20261,6251,680.11,680.11,691.81,625104,777
July 09, 20261,607.21,612.11,612.11,638.81,59129,461
July 08, 20261,6401,606.11,606.11,6501,598.437,328
July 07, 20261,603.51,6401,6401,6501,59168,586
July 06, 20261,621.31,596.91,596.91,6231,58827,191
July 03, 20261,625.11,621.31,621.31,655.51,612.146,054
July 02, 20261,570.11,613.41,613.41,6211,570.153,957
July 01, 20261,599.31,5681,5681,618.91,55030,770
June 30, 20261,5631,596.21,596.21,6051,542105,682
June 29, 20261,5801,5631,5631,584.21,558.426,354
June 25, 20261,605.11,575.21,575.21,617.81,570.121,265
June 24, 20261,5831,600.61,600.61,609.61,573.119,054
June 23, 20261,607.61,5831,5831,611.11,57728,913
June 22, 20261,608.11,605.91,605.91,636.31,60120,341
June 19, 20261,605.11,605.51,605.51,621.71,586.171,045
June 18, 20261,6401,636.21,636.21,658.91,621.124,649
June 17, 20261,663.81,636.51,636.51,6851,63230,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved