Mastek Limited (MASTEK.NS) NSE

Currency In INR

AD

MASTEK.NS Historical Return

If you invested ₹1000 in Mastek Limited (MASTEK.NS) 10 years ago, it would be worth ₹14,601.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.63, while ₹1000 invested 1 year ago would be worth ₹709.16. This corresponds to total returns of 1,360.16%, -18.04%, -29.08%, respectively, with annualized returns of 30.73%, -3.9%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MASTEK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6251,680.11,680.11,691.81,625104,777
July 09, 20261,607.21,612.11,612.11,638.81,59129,461
July 08, 20261,6401,606.11,606.11,6501,598.437,328
July 07, 20261,603.51,6401,6401,6501,59168,586
July 06, 20261,621.31,596.91,596.91,6231,58827,191
July 03, 20261,625.11,621.31,621.31,655.51,612.146,054
July 02, 20261,570.11,613.41,613.41,6211,570.153,957
July 01, 20261,599.31,5681,5681,618.91,55030,770
June 30, 20261,5631,596.21,596.21,6051,542105,682
June 29, 20261,5801,5631,5631,584.21,558.426,354
June 25, 20261,605.11,575.21,575.21,617.81,570.121,265
June 24, 20261,5831,600.61,600.61,609.61,573.119,054
June 23, 20261,607.61,5831,5831,611.11,57728,913
June 22, 20261,608.11,605.91,605.91,636.31,60120,341
June 19, 20261,605.11,605.51,605.51,621.71,586.171,045
June 18, 20261,6401,636.21,636.21,658.91,621.124,649
June 17, 20261,663.81,636.51,636.51,6851,63230,230
June 16, 20261,6181,663.81,663.81,669.91,60235,393
June 15, 20261,594.81,616.91,616.91,6411,594.842,891
June 12, 20261,5911,577.41,577.41,6081,560.928,401
June 11, 20261,5751,574.51,574.51,6051,554.124,542
June 10, 20261,622.51,583.61,583.61,637.71,572.824,585
June 09, 20261,623.71,622.11,622.11,663.81,60626,072
June 08, 20261,6501,613.51,613.51,650.11,606.624,676
June 05, 20261,6801,660.11,660.11,703.81,65228,724
June 04, 20261,6691,673.11,673.11,678.81,650.344,134
June 03, 20261,7311,682.31,682.31,7311,660.787,926
June 02, 20261,641.81,727.91,727.91,789.81,632.8415,979
June 01, 20261,628.91,6501,6501,7071,62777,491
May 29, 20261,6501,6271,6271,7191,60496,912
May 27, 20261,632.21,632.41,632.41,653.11,62515,011
May 26, 20261,6721,632.21,632.21,6811,625.528,780
May 25, 20261,635.51,6701,6701,674.81,632.632,755
May 22, 20261,6421,635.21,635.21,658.11,620.822,869
May 21, 20261,6251,6421,6421,657.11,616.343,245
May 20, 20261,6561,619.31,619.31,671.11,612.333,423
May 19, 20261,558.71,660.91,660.91,6871,558.7193,781
May 18, 20261,5441,5521,5521,558.71,50722,877
May 15, 20261,552.91,549.91,549.91,585.61,53534,600
May 14, 20261,587.21,545.21,545.21,606.71,53143,031
May 13, 20261,618.21,580.41,580.41,629.11,57635,308
May 12, 20261,658.61,618.81,618.81,659.21,603.376,838
May 11, 20261,683.11,658.61,658.61,6881,65536,956
May 08, 20261,6901,683.11,683.11,7151,680.143,829
May 07, 20261,692.71,687.31,687.31,714.21,662.1107,416
May 06, 20261,6711,692.71,692.71,6991,630.191,021
May 05, 20261,681.51,6591,6591,686.61,644.139,945
May 04, 20261,694.21,675.61,675.61,694.21,665.734,911
April 30, 20261,6881,694.21,694.21,711.71,65437,973
April 29, 20261,686.91,6921,6921,695.81,669.546,628
April 28, 20261,735.71,680.31,680.31,743.81,668.157,161
April 27, 20261,711.61,735.71,735.71,7471,708.642,409
April 24, 20261,743.81,700.11,700.11,743.81,687.147,898
April 23, 20261,761.71,746.11,746.11,768.91,731.150,795
April 22, 20261,7601,762.91,762.91,796.41,731.4126,370
April 21, 20261,6991,768.31,768.31,777.11,680.1182,675
April 20, 20261,7001,682.91,682.91,714.11,662230,355
April 17, 20261,7151,7461,7461,754.91,699.1134,315
April 16, 20261,659.91,697.71,697.71,7211,629143,421
April 15, 20261,6081,638.91,638.91,660.41,566.167,155
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved