Mattel, Inc. (MAT) NASDAQ

Currency In USD

AD

MAT Historical Return

If you invested $1000 in Mattel, Inc. (MAT) 10 years ago, it would be worth $538.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.65, while $1000 invested 1 year ago would be worth $923.77. This corresponds to total returns of -46.15%, -17.33%, -7.62%, respectively, with annualized returns of -6%, -3.73%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.8616.9416.9417.0916.775.06M
October 21, 202616.9516.9516.9517.2716.568.66M
October 20, 202616.916.9916.9917.3416.837.69M
October 19, 202617.216.8816.8817.216.586.94M
October 16, 202617.3317.217.217.4217.015.03M
October 15, 202617.1117.3217.3217.4316.997.23M
October 14, 202616.816.6516.6516.816.435.34M
October 13, 202616.9416.816.81716.674.62M
October 12, 202616.9516.7616.7617.0416.726.54M
October 09, 202616.5916.6916.6917.1616.588.32M
October 08, 202616.3816.5816.5816.8816.311.81M
October 07, 202616.4216.3716.3716.6816.111.62M
October 06, 202615.9515.9315.9316.1415.589.86M
October 05, 202615.216.0516.0516.1514.8314.63M
October 02, 202615.1415.2715.2715.3714.6119.03M
October 01, 202612.615.0415.0417.2312.435.62M
September 30, 202612.6612.6612.6613.1612.4411.67M
September 29, 202613.3313.2213.2213.3913.144.11M
September 28, 202613.2913.3413.3413.9413.117.38M
September 25, 202613.1113.2913.2913.3313.044.32M
September 24, 202613.0913.1413.1413.1612.92.93M
September 23, 202613.1813.0813.0813.2613.033.34M
September 22, 202613.2813.2113.2113.2913.035.17M
September 21, 202613.2313.0813.0813.2912.923.53M
September 18, 202613.2213.2613.2613.4213.078.81M
September 17, 202613.3613.3113.3113.4613.153.93M
September 16, 202613.413.1713.1713.4813.165.89M
September 15, 202613.9513.4213.4213.9713.386.02M
September 11, 202613.8614.0114.0114.1113.842.79M
September 10, 202613.7213.8113.8113.8113.523.16M
September 09, 202614.113.7613.7614.1413.683.62M
September 08, 202614.4714.1414.1414.614.074.24M
September 04, 202614.2414.5314.5314.6914.133.62M
September 03, 202614.6614.314.314.7714.224.03M
September 02, 202614.614.6414.6414.7814.582.48M
September 01, 202614.9414.5914.5914.9614.542.84M
August 31, 202615.0814.9514.9515.1214.853.92M
August 28, 202615.0215.1415.1415.2414.91.92M
August 27, 202615.1514.9214.9215.2214.882M
August 26, 202615.3515.2315.2315.5815.142.55M
August 25, 202614.715.2615.2615.3614.614.57M
August 24, 202614.5114.8214.8214.914.453.64M
August 21, 202614.7914.5114.5114.8514.464.27M
August 20, 202614.414.7214.7214.7714.322.64M
August 19, 202614.7514.5314.5314.8514.53.01M
August 18, 202614.7514.514.514.8314.492.65M
August 17, 202614.8314.5814.5814.8814.464.57M
August 14, 202614.9215.0315.0315.1414.863.27M
August 13, 202614.6814.8814.8814.9314.472.74M
August 12, 202614.8414.6514.6515.0614.613.15M
August 11, 202614.6815.0315.0315.2114.662.74M
August 10, 202614.6414.7414.7414.7914.553.13M
August 07, 202614.4414.7914.7914.814.393.42M
August 06, 202614.614.4914.4914.7614.194.1M
August 05, 202615.6514.4614.4615.6514.338.4M
August 04, 202614.8114.8614.8614.914.535.84M
August 03, 202615.3214.8814.8815.4114.884.05M
July 31, 202615.2415.0915.0915.2415.022.81M
July 30, 202615.2715.2115.2115.2814.993.02M
July 29, 202615.3615.3715.3715.5315.233.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved