Mattel, Inc. (MAT) NASDAQ

Currency In USD

AD

MAT Historical Return

If you invested $1000 in Mattel, Inc. (MAT) 10 years ago, it would be worth $427.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.92, while $1000 invested 1 year ago would be worth $668.51. This corresponds to total returns of -57.25%, -34.11%, -33.15%, respectively, with annualized returns of -8.14%, -8%, -33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.2513.3313.3313.3913.172.99M
July 09, 202612.8913.1813.1813.2112.735.98M
July 08, 202613.3313.1713.1713.4112.955.22M
July 07, 202613.2113.4213.4213.513.116.58M
July 06, 202613.3513.0513.0513.4612.925.12M
July 02, 202613.8413.3413.3413.913.174.94M
July 01, 202613.9213.7413.7413.9913.694.03M
June 30, 202613.713.8813.8813.9813.554.72M
June 29, 202614.0213.6913.6914.0813.664.98M
June 26, 202613.8313.9813.9814.2413.826.03M
June 25, 202613.8313.8113.8114.1713.682.91M
June 24, 202613.7713.8813.8814.0513.643.74M
June 23, 202613.9313.7713.7713.9513.624.12M
June 22, 202613.8913.8913.8914.0813.783.39M
June 18, 202613.7714.0414.0414.3313.669.86M
June 17, 202614.1313.6713.6714.2213.624.19M
June 16, 202614.3714.1314.1314.5114.073.35M
June 15, 202614.6914.3514.3514.914.274.77M
June 12, 202614.7414.6514.6514.914.643.36M
June 11, 202614.6114.6614.6614.7514.373.6M
June 10, 202614.4214.6914.6914.7714.215.7M
June 09, 202614.2614.4914.4914.7714.213.6M
June 08, 202614.0214.2114.2114.413.994.05M
June 05, 202614.2214.0814.0814.2713.953.84M
June 04, 202614.5114.214.214.5314.033.4M
June 03, 202614.314.3414.3414.4514.262.91M
June 02, 202614.8214.3714.3714.8314.194.41M
June 01, 202614.9314.8614.8614.9314.564.16M
May 29, 202614.8414.9414.9415.114.814.2M
May 28, 202614.8614.8914.8915.1114.783.32M
May 27, 202615.1414.914.915.3914.883.62M
May 26, 202615.115.0715.0715.3515.013.67M
May 22, 202614.9615.0915.0915.2114.963.97M
May 21, 202614.714.9714.9715.1114.314.37M
May 20, 202614.9714.8914.8914.9914.266.38M
May 19, 202615.06151515.1514.753.32M
May 18, 202615.2214.9414.9415.4314.923.92M
May 15, 202615.1315.1515.1515.3114.934.83M
May 14, 202614.9215.1115.1115.214.873.8M
May 13, 20261514.8214.8215.0914.725.09M
May 12, 202615.1515.1815.1815.5115.046.14M
May 11, 202615.3214.9914.9915.3914.94M
May 08, 202615.215.3915.3915.5615.046.54M
May 07, 202615.1151515.3514.852.99M
May 06, 202614.9715.0815.0815.414.975.1M
May 05, 202614.8614.7214.7214.9814.584.39M
May 04, 202614.914.8514.8515.0814.643.59M
May 01, 202615.1114.9314.9315.3514.75.64M
April 30, 202614.6615.0815.0815.1814.58.23M
April 29, 202614.7914.8914.8915.314.77M
April 28, 202614.8214.7914.791514.635.21M
April 27, 202614.5914.7214.7215.0114.553.57M
April 24, 202614.7514.5414.5414.9614.523.86M
April 23, 202615.2114.7614.7615.4314.693.86M
April 22, 202614.9915.1515.1515.2314.825.59M
April 21, 202615.0714.8814.8815.2214.487.23M
April 20, 202615.0614.9114.9115.1314.873.5M
April 17, 202615.1415.1915.1915.4815.133.53M
April 16, 202614.84151515.1114.794.92M
April 15, 202614.5914.8414.8414.8614.463.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved