Mattel, Inc. (MAT) NASDAQ

14.37

-0.49(-3.30%)

Updated at June 02 04:00PM

Currency In USD

MAT Historical Return

If you invested $1000 in Mattel, Inc. (MAT) 10 years ago, it would be worth $484.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.88, while $1000 invested 1 year ago would be worth $766.81. This corresponds to total returns of -51.57%, -31.11%, -23.32%, respectively, with annualized returns of -6.99%, -7.18%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8214.3714.3714.8314.194.41M
June 01, 202614.9314.8614.8614.9314.564.16M
May 29, 202614.8414.9414.9415.114.814.2M
May 28, 202614.8614.8914.8915.1114.783.32M
May 27, 202615.1414.914.915.3914.883.62M
May 26, 202615.115.0715.0715.3515.013.67M
May 22, 202614.9615.0915.0915.2114.963.97M
May 21, 202614.714.9714.9715.1114.314.37M
May 20, 202614.9714.8914.8914.9914.266.38M
May 19, 202615.06151515.1514.753.32M
May 18, 202615.2214.9414.9415.4314.923.92M
May 15, 202615.1315.1515.1515.3114.934.83M
May 14, 202614.9215.1115.1115.214.873.8M
May 13, 20261514.8214.8215.0914.725.09M
May 12, 202615.1515.1815.1815.5115.046.14M
May 11, 202615.3214.9914.9915.3914.94M
May 08, 202615.215.3915.3915.5615.046.54M
May 07, 202615.1151515.3514.852.99M
May 06, 202614.9715.0815.0815.414.975.1M
May 05, 202614.8614.7214.7214.9814.584.39M
May 04, 202614.914.8514.8515.0814.643.59M
May 01, 202615.1114.9314.9315.3514.75.64M
April 30, 202614.6615.0815.0815.1814.58.23M
April 29, 202614.7914.8914.8915.314.77M
April 28, 202614.8214.7914.791514.635.21M
April 27, 202614.5914.7214.7215.0114.553.57M
April 24, 202614.7514.5414.5414.9614.523.86M
April 23, 202615.2114.7614.7615.4314.693.86M
April 22, 202614.9915.1515.1515.2314.825.59M
April 21, 202615.0714.8814.8815.2214.487.23M
April 20, 202615.0614.9114.9115.1314.873.5M
April 17, 202615.1415.1915.1915.4815.133.53M
April 16, 202614.84151515.1114.794.92M
April 15, 202614.5914.8414.8414.8614.463.7M
April 14, 202614.5614.5514.5514.8714.544.92M
April 13, 202614.4814.5314.5314.5414.283.24M
April 10, 202614.7214.6414.6414.8814.493.09M
April 09, 202614.3814.6414.6414.7414.184.02M
April 08, 202614.914.4514.4515.0814.384.72M
April 07, 202614.4414.4214.4214.7214.324.17M
April 06, 202614.314.5114.5114.5614.243.26M
April 02, 202614.3514.3614.3614.7114.224.25M
April 01, 202614.5314.5614.5614.6614.34.57M
March 31, 202614.3714.5314.5314.6614.154.16M
March 30, 202614.3714.1614.1614.4814.15.51M
March 27, 202614.5514.314.314.614.254.31M
March 26, 202614.7514.6214.621514.582.91M
March 25, 202615.0514.8714.8715.1614.564.28M
March 24, 202614.914.9514.9515.2414.815.19M
March 23, 202615.1715.0815.0815.3714.934.29M
March 20, 202614.9114.8314.8315.2214.756.27M
March 19, 202614.88151515.2714.86.13M
March 18, 202615.514.9114.9115.7214.94.61M
March 17, 202615.8815.715.716.0515.683.21M
March 16, 202616.1715.7615.7616.2715.743.48M
March 13, 202616.3716.0616.0616.3815.962.62M
March 12, 202615.9416.2216.2216.3815.824.46M
March 11, 202616.3716.1116.1116.3716.053.08M
March 10, 202615.9416.0416.0416.2715.623.22M
March 09, 202615.6616.0116.0116.0715.323.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved