Petro Matad Limited (MATD.L) LSE

0.95

+0.025(+2.70%)

Updated at December 05 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.930.930.930.950.92.86M
December 03, 20250.930.930.930.950.912.6M
December 02, 20250.940.930.930.950.93.38M
December 01, 20250.940.940.940.950.96.45M
November 28, 20250.940.940.940.950.946.42M
November 27, 20250.930.940.940.950.95.44M
November 26, 20250.980.950.9510.91.7M
November 25, 20250.930.980.9810.934.9M
November 24, 20251.020.930.931.050.9316.3M
November 21, 20251.021.021.021.051.023.66M
November 20, 20251.021.021.021.0511.98M
November 19, 20251.021.021.021.11.026.58M
November 18, 20251.081.021.021.11.029.53M
November 17, 20251.11.081.081.151.054.97M
November 14, 20251.071.081.081.11.061.77M
November 13, 20251.081.051.051.151.0517.47M
November 12, 20251.11.081.081.151.052.73M
November 11, 20251.131.131.131.161.059.27M
November 10, 20251.171.141.141.21.1316.2M
November 07, 20251.231.181.181.231.185.32M
November 06, 20251.231.231.231.261.216.3M
November 05, 20251.461.231.231.641.1573.83M
November 04, 20251.581.581.581.651.555.68M
November 03, 20251.551.581.581.631.539.69M
October 31, 20251.531.551.551.61.54.75M
October 30, 20251.581.531.531.61.57.26M
October 29, 20251.611.581.581.681.514.97M
October 28, 20251.481.611.611.651.4516.21M
October 27, 20251.551.481.481.651.450.54M
October 24, 20251.431.581.581.61.426.63M
October 23, 20251.41.431.431.511.3535.5M
October 22, 20251.351.381.381.41.332.69M
October 21, 20251.231.31.31.351.220.27M
October 20, 20251.231.231.231.261.211.55M
October 17, 20251.251.251.251.31.213.15M
October 16, 20251.231.251.251.31.1519.34M
October 15, 20251.181.241.241.31.1552.1M
October 14, 20251.11.181.181.21.0563.18M
October 13, 202511.081.081.10.9825.24M
October 10, 20251.08111.150.9633.79M
October 09, 20250.951.081.081.20.89177.57M
October 08, 20250.780.830.830.840.7824.49M
October 07, 20250.770.780.780.780.7513.65M
October 06, 20250.740.750.750.780.7411.42M
October 03, 20250.730.750.750.750.716.74M
October 02, 20250.720.730.730.730.718.97M
October 01, 20250.730.720.720.750.715.69M
September 30, 20250.720.730.730.750.6720.08M
September 29, 20250.750.710.710.750.7119.22M
September 26, 20250.770.730.730.770.723.86M
September 25, 20250.760.760.760.760.755.26M
September 24, 20250.770.760.760.80.7210.79M
September 23, 20250.80.810.810.820.792.2M
September 22, 20250.80.80.80.80.793.06M
September 19, 20250.810.810.810.820.84.53M
September 18, 20250.80.810.810.820.794.95M
September 17, 20250.80.80.80.810.791.08M
September 16, 20250.820.80.80.830.792.96M
September 15, 20250.80.820.820.830.7926.58M
September 12, 20250.830.80.80.850.799.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved