Petro Matad Limited (MATD.L) LSE

1.18

-0.043(-3.66%)

Updated at January 15 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.181.21.21.21.15656,824
January 13, 20261.261.181.181.261.1521.78M
January 12, 20261.21.251.251.291.152.73M
January 09, 20261.21.21.21.251.172.23M
January 08, 20261.21.21.21.31.155.77M
January 07, 20261.11.21.21.281.16.32M
January 06, 20261.051.11.11.1519.94M
January 05, 20261.11.021.021.1514.9M
January 02, 20261.151.11.11.151860,687
December 31, 20251.081.081.081.151440,427
December 30, 20251.081.081.081.1511.19M
December 29, 20251.051.081.081.112.05M
December 24, 20251.051.051.051.11641,479
December 23, 20251.051.051.051.112.16M
December 22, 20251.051.051.051.0911.35M
December 19, 20251.021.051.051.10.955.11M
December 18, 20251.081.021.021.117.47M
December 17, 20251.131.081.081.15118.81M
December 16, 20251.31.131.131.351.112.86M
December 15, 20251.251.31.31.391.2512.09M
December 12, 20251.441.251.251.441.236.34M
December 11, 20251.151.31.31.351.136.3M
December 10, 20250.931.151.151.220.931.49M
December 09, 20250.930.90.90.950.97.92M
December 08, 20250.930.930.930.950.93.76M
December 05, 20250.930.930.930.950.94.87M
December 04, 20250.930.930.930.950.92.86M
December 03, 20250.930.930.930.950.912.6M
December 02, 20250.940.930.930.950.93.38M
December 01, 20250.940.940.940.950.96.45M
November 28, 20250.940.940.940.950.946.42M
November 27, 20250.930.940.940.950.95.44M
November 26, 20250.980.950.9510.91.7M
November 25, 20250.930.980.9810.934.9M
November 24, 20251.020.930.931.050.9316.3M
November 21, 20251.021.021.021.051.023.66M
November 20, 20251.021.021.021.0511.98M
November 19, 20251.021.021.021.11.026.58M
November 18, 20251.081.021.021.11.029.53M
November 17, 20251.11.081.081.151.054.97M
November 14, 20251.071.081.081.11.061.77M
November 13, 20251.081.051.051.151.0517.47M
November 12, 20251.11.081.081.151.052.73M
November 11, 20251.131.131.131.161.059.27M
November 10, 20251.171.141.141.21.1316.2M
November 07, 20251.231.181.181.231.185.32M
November 06, 20251.231.231.231.261.216.3M
November 05, 20251.461.231.231.641.1573.83M
November 04, 20251.581.581.581.651.555.68M
November 03, 20251.551.581.581.631.539.69M
October 31, 20251.531.551.551.61.54.75M
October 30, 20251.581.531.531.61.57.26M
October 29, 20251.611.581.581.681.514.97M
October 28, 20251.481.611.611.651.4516.21M
October 27, 20251.551.481.481.651.450.54M
October 24, 20251.431.581.581.61.426.63M
October 23, 20251.41.431.431.511.3535.5M
October 22, 20251.351.381.381.41.332.69M
October 21, 20251.231.31.31.351.220.27M
October 20, 20251.231.231.231.261.211.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved