0.93
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 4.87M |
| December 04, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 2.86M |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 2.6M |
| December 02, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 3.38M |
| December 01, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.9 | 6.45M |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 6.42M |
| November 27, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 5.44M |
| November 26, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.9 | 1.7M |
| November 25, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.93 | 4.9M |
| November 24, 2025 | 1.02 | 0.93 | 0.93 | 1.05 | 0.93 | 16.3M |
| November 21, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 3.66M |
| November 20, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.98M |
| November 19, 2025 | 1.02 | 1.02 | 1.02 | 1.1 | 1.02 | 6.58M |
| November 18, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 9.53M |
| November 17, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 4.97M |
| November 14, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 1.77M |
| November 13, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1.05 | 17.47M |
| November 12, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 2.73M |
| November 11, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.05 | 9.27M |
| November 10, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 16.2M |
| November 07, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 5.32M |
| November 06, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 16.3M |
| November 05, 2025 | 1.46 | 1.23 | 1.23 | 1.64 | 1.15 | 73.83M |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.55 | 5.68M |
| November 03, 2025 | 1.55 | 1.58 | 1.58 | 1.63 | 1.53 | 9.69M |
| October 31, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.5 | 4.75M |
| October 30, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.5 | 7.26M |
| October 29, 2025 | 1.61 | 1.58 | 1.58 | 1.68 | 1.5 | 14.97M |
| October 28, 2025 | 1.48 | 1.61 | 1.61 | 1.65 | 1.45 | 16.21M |
| October 27, 2025 | 1.55 | 1.48 | 1.48 | 1.65 | 1.4 | 50.54M |
| October 24, 2025 | 1.43 | 1.58 | 1.58 | 1.6 | 1.4 | 26.63M |
| October 23, 2025 | 1.4 | 1.43 | 1.43 | 1.51 | 1.35 | 35.5M |
| October 22, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.3 | 32.69M |
| October 21, 2025 | 1.23 | 1.3 | 1.3 | 1.35 | 1.2 | 20.27M |
| October 20, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 11.55M |
| October 17, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 13.15M |
| October 16, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.15 | 19.34M |
| October 15, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.15 | 52.1M |
| October 14, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.05 | 63.18M |
| October 13, 2025 | 1 | 1.08 | 1.08 | 1.1 | 0.98 | 25.24M |
| October 10, 2025 | 1.08 | 1 | 1 | 1.15 | 0.96 | 33.79M |
| October 09, 2025 | 0.95 | 1.08 | 1.08 | 1.2 | 0.89 | 177.57M |
| October 08, 2025 | 0.78 | 0.83 | 0.83 | 0.84 | 0.78 | 24.49M |
| October 07, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.75 | 13.65M |
| October 06, 2025 | 0.74 | 0.75 | 0.75 | 0.78 | 0.74 | 11.42M |
| October 03, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.71 | 6.74M |
| October 02, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 8.97M |
| October 01, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 5.69M |
| September 30, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.67 | 20.08M |
| September 29, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 19.22M |
| September 26, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.7 | 23.86M |
| September 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 5.26M |
| September 24, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.72 | 10.79M |
| September 23, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 2.2M |
| September 22, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 3.06M |
| September 19, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 4.53M |
| September 18, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 4.95M |
| September 17, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 1.08M |
| September 16, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.79 | 2.96M |
| September 15, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.79 | 26.58M |