Petro Matad Limited (MATD.L) LSE

1.16

-0.013(-1.11%)

Updated at June 03 08:09AM

Currency In GBp

MATD.L Historical Return

If you invested 1000 GBp in Petro Matad Limited (MATD.L) 10 years ago, it would be worth 403.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 162.07 GBp, while 1000 GBp invested 1 year ago would be worth 734.38 GBp. This corresponds to total returns of -59.62%, -83.79%, -26.56%, respectively, with annualized returns of -8.67%, -30.49%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.18	1.18	1.2	1.15	3.45M
June 01, 2026	1.15	1.18	1.18	1.2	1.15	4.04M
May 29, 2026	1.23	1.18	1.18	1.25	1.15	9.86M
May 28, 2026	1.17	1.23	1.23	1.3	1.13	15.87M
May 27, 2026	1.25	1.24	1.24	1.3	1.15	10.33M
May 26, 2026	1.26	1.25	1.25	1.3	1.2	11.31M
May 22, 2026	1.33	1.3	1.3	1.35	1.25	5.5M
May 21, 2026	1.27	1.33	1.33	1.35	1.23	12.45M
May 20, 2026	1.35	1.35	1.35	1.4	1.3	1.78M
May 19, 2026	1.38	1.35	1.35	1.39	1.3	3.08M
May 18, 2026	1.4	1.38	1.38	1.4	1.35	6.47M
May 15, 2026	1.3	1.38	1.38	1.4	1.25	12.55M
May 14, 2026	1.3	1.3	1.3	1.34	1.26	413,592
May 13, 2026	1.3	1.3	1.3	1.35	1.25	2.43M
May 12, 2026	1.3	1.3	1.3	1.34	1.25	2.1M
May 11, 2026	1.3	1.25	1.25	1.35	1.25	1.82M
May 08, 2026	1.3	1.3	1.3	1.35	1.25	1.38M
May 07, 2026	1.3	1.32	1.32	1.35	1.25	600,953
May 06, 2026	1.35	1.3	1.3	1.37	1.25	8.87M
May 05, 2026	1.4	1.38	1.38	1.45	1.3	8.88M
May 01, 2026	1.35	1.35	1.35	1.4	1.3	3.34M
April 30, 2026	1.35	1.35	1.35	1.4	1.3	2.88M
April 29, 2026	1.38	1.35	1.35	1.4	1.3	4.44M
April 28, 2026	1.4	1.38	1.38	1.4	1.35	1.4M
April 27, 2026	1.45	1.4	1.4	1.5	1.4	3.79M
April 24, 2026	1.48	1.45	1.45	1.5	1.4	6.01M
April 23, 2026	1.35	1.48	1.48	1.5	1.3	18.34M
April 22, 2026	1.36	1.33	1.33	1.4	1.32	2.18M
April 21, 2026	1.27	1.3	1.3	1.32	1.25	838,324
April 20, 2026	1.33	1.27	1.27	1.4	1.25	2.04M
April 17, 2026	1.45	1.25	1.25	1.5	1.2	12.12M
April 16, 2026	1.43	1.45	1.45	1.5	1.35	3.32M
April 15, 2026	1.43	1.43	1.43	1.5	1.35	7.34M
April 14, 2026	1.35	1.43	1.43	1.5	1.31	4.52M
April 13, 2026	1.35	1.35	1.35	1.45	1.3	3.84M
April 10, 2026	1.33	1.33	1.33	1.35	1.3	4.82M
April 09, 2026	1.25	1.31	1.31	1.35	1.15	12.89M
April 08, 2026	1.23	1.25	1.25	1.3	1.15	10.27M
April 07, 2026	1.2	1.22	1.22	1.3	1.15	3.54M
April 02, 2026	1.2	1.2	1.2	1.25	1.15	1.83M
April 01, 2026	1.25	1.2	1.2	1.3	1.17	2.88M
March 31, 2026	1.23	1.27	1.25	1.29	1.2	1.48M
March 30, 2026	1.25	1.27	1.27	1.3	1.2	3.41M
March 27, 2026	1.18	1.25	1.25	1.3	1.17	3.24M
March 26, 2026	1.2	1.18	1.18	1.3	1.1	5.96M
March 25, 2026	1.1	1.15	1.15	1.2	1.06	2.54M
March 24, 2026	1.13	1.1	1.1	1.18	1	8.29M
March 23, 2026	1.15	1.13	1.13	1.2	1.08	7.8M
March 20, 2026	1.25	1.15	1.15	1.3	1.1	2.3M
March 19, 2026	1.36	1.25	1.25	1.4	1.15	7.22M
March 18, 2026	1.25	1.33	1.33	1.4	1.22	7.31M
March 17, 2026	1.2	1.25	1.25	1.3	1.16	5.29M
March 16, 2026	1.23	1.13	1.13	1.25	1.13	3.41M
March 13, 2026	1.23	1.23	1.23	1.23	1.2	1.4M
March 12, 2026	1.2	1.23	1.23	1.25	1.15	4.29M
March 11, 2026	1.23	1.2	1.2	1.25	1.15	4.73M
March 10, 2026	1.35	1.23	1.23	1.35	1.2	9.51M
March 09, 2026	1.33	1.35	1.35	1.45	1.3	12.27M
March 06, 2026	1.27	1.27	1.27	1.3	1.25	1.54M
March 05, 2026	1.3	1.27	1.27	1.45	1.25	8.74M