Petro Matad Limited (MATD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MATD.L Historical Return
If you invested 1000 GBp in Petro Matad Limited (MATD.L) 10 years ago, it would be worth 400.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 159.72 GBp, while 1000 GBp invested 1 year ago would be worth 920 GBp. This corresponds to total returns of -59.93%, -84.03%, -8%, respectively, with annualized returns of -8.74%, -30.7%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MATD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 1.38M |
| June 19, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 3.89M |
| June 18, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 3.24M |
| June 17, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 4.6M |
| June 16, 2026 | 1.1 | 1.15 | 1.15 | 1.2 | 1.1 | 6.04M |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 1.92M |
| June 12, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.15 | 1.5M |
| June 11, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 2.16M |
| June 10, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.16 | 5.4M |
| June 09, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.45M |
| June 08, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 3.36M |
| June 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 5.43M |
| June 04, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 1.29M |
| June 03, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 1.46M |
| June 02, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 3.45M |
| June 01, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 4.04M |
| May 29, 2026 | 1.23 | 1.18 | 1.18 | 1.25 | 1.15 | 9.86M |
| May 28, 2026 | 1.17 | 1.23 | 1.23 | 1.3 | 1.13 | 15.87M |
| May 27, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.15 | 10.33M |
| May 26, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.2 | 11.31M |
| May 22, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.25 | 5.5M |
| May 21, 2026 | 1.27 | 1.33 | 1.33 | 1.35 | 1.23 | 12.45M |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 1.78M |
| May 19, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.3 | 3.08M |
| May 18, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 6.47M |
| May 15, 2026 | 1.3 | 1.38 | 1.38 | 1.4 | 1.25 | 12.55M |
| May 14, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.26 | 413,592 |
| May 13, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 2.43M |
| May 12, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.25 | 2.1M |
| May 11, 2026 | 1.3 | 1.25 | 1.25 | 1.35 | 1.25 | 1.82M |
| May 08, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 1.38M |
| May 07, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.25 | 600,953 |
| May 06, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.25 | 8.87M |
| May 05, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.3 | 8.88M |
| May 01, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 3.34M |
| April 30, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 2.88M |
| April 29, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.3 | 4.44M |
| April 28, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 1.4M |
| April 27, 2026 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 3.79M |
| April 24, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.4 | 6.01M |
| April 23, 2026 | 1.35 | 1.48 | 1.48 | 1.5 | 1.3 | 18.34M |
| April 22, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.32 | 2.18M |
| April 21, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 838,324 |
| April 20, 2026 | 1.33 | 1.27 | 1.27 | 1.4 | 1.25 | 2.04M |
| April 17, 2026 | 1.45 | 1.25 | 1.25 | 1.5 | 1.2 | 12.12M |
| April 16, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.35 | 3.32M |
| April 15, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 7.34M |
| April 14, 2026 | 1.35 | 1.43 | 1.43 | 1.5 | 1.31 | 4.52M |
| April 13, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.3 | 3.84M |
| April 10, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 4.82M |
| April 09, 2026 | 1.25 | 1.31 | 1.31 | 1.35 | 1.15 | 12.89M |
| April 08, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.15 | 10.27M |
| April 07, 2026 | 1.2 | 1.22 | 1.22 | 1.3 | 1.15 | 3.54M |
| April 02, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.83M |
| April 01, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.17 | 2.88M |
| March 31, 2026 | 1.23 | 1.27 | 1.25 | 1.29 | 1.2 | 1.48M |
| March 30, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.2 | 3.41M |
| March 27, 2026 | 1.18 | 1.25 | 1.25 | 1.3 | 1.17 | 3.24M |
| March 26, 2026 | 1.2 | 1.18 | 1.18 | 1.3 | 1.1 | 5.96M |
| March 25, 2026 | 1.1 | 1.15 | 1.15 | 1.2 | 1.06 | 2.54M |
AD
