Petro Matad Limited (MATD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MATD.L Historical Return
If you invested 1000 GBp in Petro Matad Limited (MATD.L) 10 years ago, it would be worth 330 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 302.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.14 GBp. This corresponds to total returns of -67%, -69.78%, 13.01%, respectively, with annualized returns of -10.49%, -21.3%, 13.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MATD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.85 | 0.83 | 0.83 | 0.9 | 0.8 | 20.66M |
| September 30, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 1.08M |
| September 29, 2026 | 0.83 | 0.81 | 0.81 | 0.9 | 0.81 | 7.58M |
| September 28, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.8 | 24.74M |
| September 25, 2026 | 0.85 | 0.9 | 0.9 | 0.9 | 0.8 | 6.18M |
| September 24, 2026 | 0.93 | 0.85 | 0.85 | 0.95 | 0.82 | 4.1M |
| September 23, 2026 | 0.95 | 0.93 | 0.93 | 1 | 0.9 | 2.61M |
| September 22, 2026 | 0.8 | 1 | 1 | 1.05 | 0.7 | 22.12M |
| September 21, 2026 | 1.1 | 1.21 | 1.21 | 1.21 | 0.95 | 11.44M |
| September 18, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.91M |
| September 17, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1.02 | 1.75M |
| September 16, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 338,904 |
| September 15, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 0.95 | 3.93M |
| September 11, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 2.23M |
| September 10, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 0.96 | 1.35M |
| September 09, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 409,580 |
| September 08, 2026 | 1 | 1.05 | 1.05 | 1.1 | 0.95 | 3.89M |
| September 07, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 0.95 | 1.55M |
| September 04, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 484,432 |
| September 03, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 992,269 |
| September 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 2.34M |
| September 01, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 2.27M |
| August 28, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1 | 5.48M |
| August 27, 2026 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 1.63M |
| August 26, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 923,657 |
| August 25, 2026 | 1.02 | 1 | 1 | 1.05 | 0.95 | 3.64M |
| August 24, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.96 | 1.18M |
| August 21, 2026 | 1 | 1 | 1 | 1.05 | 0.95 | 1.07M |
| August 20, 2026 | 1.05 | 1 | 1 | 1.05 | 0.95 | 1.35M |
| August 19, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 1.67M |
| August 18, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.98 | 8.1M |
| August 17, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 4.17M |
| August 14, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.25M |
| August 13, 2026 | 1.1 | 1.02 | 1.02 | 1.15 | 0.96 | 8.83M |
| August 12, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 2.66M |
| August 11, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 2.27M |
| August 10, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 2.56M |
| August 07, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.49M |
| August 06, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.11M |
| August 05, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 2.82M |
| August 04, 2026 | 1 | 1.08 | 1.08 | 1.1 | 1 | 8.95M |
| August 03, 2026 | 1 | 1 | 1 | 1.05 | 0.95 | 4.32M |
| July 31, 2026 | 1.08 | 1 | 1 | 1.1 | 0.95 | 14.03M |
| July 30, 2026 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 2.54M |
| July 29, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 4.97M |
| July 28, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 1.76M |
| July 27, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.24M |
| July 24, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 2.96M |
| July 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 535,106 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.16M |
| July 21, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.05 | 1.59M |
| July 20, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 931,999 |
| July 17, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 875,506 |
| July 16, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 694,979 |
| July 15, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.05 | 704,621 |
| July 14, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 3.15M |
| July 13, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 1.44M |
| July 10, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 2.3M |
| July 09, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 1.51M |
| July 08, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 4.55M |
AD
