Petro Matad Limited (MATD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MATD.L Historical Return
If you invested 1000 GBp in Petro Matad Limited (MATD.L) 10 years ago, it would be worth 334.45 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 353.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.57 GBp. This corresponds to total returns of -66.56%, -64.66%, 23.46%, respectively, with annualized returns of -10.37%, -18.78%, 23.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MATD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1 | 1 | 1 | 1.05 | 0.95 | 1.07M |
| August 20, 2026 | 1.05 | 1 | 1 | 1.05 | 0.95 | 1.35M |
| August 19, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 1.67M |
| August 18, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.98 | 8.1M |
| August 17, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 4.17M |
| August 14, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.25M |
| August 13, 2026 | 1.1 | 1.02 | 1.02 | 1.15 | 0.96 | 8.83M |
| August 12, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 2.66M |
| August 11, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 2.27M |
| August 10, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 2.56M |
| August 07, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.49M |
| August 06, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.11M |
| August 05, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 2.82M |
| August 04, 2026 | 1 | 1.08 | 1.08 | 1.1 | 1 | 8.95M |
| August 03, 2026 | 1 | 1 | 1 | 1.05 | 0.95 | 4.32M |
| July 31, 2026 | 1.08 | 1 | 1 | 1.1 | 0.95 | 14.03M |
| July 30, 2026 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 2.54M |
| July 29, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 4.97M |
| July 28, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 1.76M |
| July 27, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.24M |
| July 24, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 2.96M |
| July 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 535,106 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.16M |
| July 21, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.05 | 1.59M |
| July 20, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 931,999 |
| July 17, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 875,506 |
| July 16, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 694,979 |
| July 15, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.05 | 704,621 |
| July 14, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 3.15M |
| July 13, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 1.44M |
| July 10, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 2.3M |
| July 09, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 1.51M |
| July 08, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 4.55M |
| July 07, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 2.97M |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 2.28M |
| July 03, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 5M |
| July 02, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 451,998 |
| July 01, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 4.18M |
| June 30, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.05 | 3.47M |
| June 29, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 1.03M |
| June 26, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 2.45M |
| June 25, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 5.47M |
| June 24, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 2.12M |
| June 23, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.39M |
| June 22, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 1.38M |
| June 19, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 3.89M |
| June 18, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 3.24M |
| June 17, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 4.6M |
| June 16, 2026 | 1.1 | 1.15 | 1.15 | 1.2 | 1.1 | 6.04M |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 1.92M |
| June 12, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.15 | 1.5M |
| June 11, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 2.16M |
| June 10, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.16 | 5.4M |
| June 09, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.45M |
| June 08, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 3.36M |
| June 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 5.43M |
| June 04, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 1.29M |
| June 03, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 1.46M |
| June 02, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 3.45M |
| June 01, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 4.04M |
AD
