Petro Matad Limited (MATD.L) LSE

Currency In GBp

AD

MATD.L Historical Return

If you invested 1000 GBp in Petro Matad Limited (MATD.L) 10 years ago, it would be worth 391.22 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 371.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.25 GBp. This corresponds to total returns of -60.88%, -62.86%, 28.13%, respectively, with annualized returns of -8.95%, -17.97%, 28.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.051.021.021.112.23M
September 10, 20261.051.051.051.10.961.35M
September 09, 20261.051.051.051.11409,580
September 08, 202611.051.051.10.953.89M
September 07, 20261.051.021.021.10.951.55M
September 04, 20261.051.051.051.11.02484,432
September 03, 20261.051.051.051.11.02992,269
September 02, 20261.021.051.051.112.34M
September 01, 20261.021.021.021.10.952.27M
August 28, 20261.081.021.021.115.48M
August 27, 20261.021.081.081.11.021.63M
August 26, 202611.021.021.051923,657
August 25, 20261.02111.050.953.64M
August 24, 202611.021.021.050.961.18M
August 21, 20261111.050.951.07M
August 20, 20261.05111.050.951.35M
August 19, 20261.021.021.021.050.991.67M
August 18, 202611.021.021.050.988.1M
August 17, 20261.021.021.021.0514.17M
August 14, 20261.021.021.021.0511.25M
August 13, 20261.11.021.021.150.968.83M
August 12, 20261.051.051.051.112.66M
August 11, 20261.081.051.051.112.27M
August 10, 20261.081.031.031.11.032.56M
August 07, 20261.081.081.081.11.051.49M
August 06, 20261.081.081.081.11.051.11M
August 05, 20261.081.081.081.11.052.82M
August 04, 202611.081.081.118.95M
August 03, 20261111.050.954.32M
July 31, 20261.08111.10.9514.03M
July 30, 20261.021.081.081.11.022.54M
July 29, 20261.11.021.021.114.97M
July 28, 20261.051.081.081.11.051.76M
July 27, 20261.11.081.081.151.051.24M
July 24, 20261.081.11.11.151.052.96M
July 23, 20261.081.081.081.11.05535,106
July 22, 20261.081.081.081.11.051.16M
July 21, 20261.081.081.081.131.051.59M
July 20, 20261.11.081.081.151.05931,999
July 17, 20261.11.11.11.151.05875,506
July 16, 20261.11.11.11.151.05694,979
July 15, 20261.11.11.11.21.05704,621
July 14, 20261.11.11.11.151.053.15M
July 13, 20261.081.081.081.091.051.44M
July 10, 20261.081.081.081.11.052.3M
July 09, 20261.11.081.081.11.061.51M
July 08, 20261.081.081.081.11.054.55M
July 07, 20261.11.081.081.151.052.97M
July 06, 20261.11.11.11.151.052.28M
July 03, 20261.11.11.11.151.055M
July 02, 20261.11.11.11.151.05451,998
July 01, 20261.11.11.11.151.054.18M
June 30, 20261.131.11.11.151.053.47M
June 29, 20261.131.131.131.151.11.03M
June 26, 20261.11.131.131.151.12.45M
June 25, 20261.11.131.131.151.15.47M
June 24, 20261.131.131.131.151.12.12M
June 23, 20261.151.151.151.21.11.39M
June 22, 20261.131.151.151.21.11.38M
June 19, 20261.151.131.131.181.13.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved