103.06
+0.06(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0 |
| March 26, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| March 25, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| March 22, 2024 | 102 | 103 | 103 | 104.96 | 101.2 | 30,258 |
| March 21, 2024 | 102 | 101 | 101 | 102 | 100.04 | 18,947 |
| March 20, 2024 | 100.22 | 101 | 101 | 101.68 | 100 | 41,818 |
| March 19, 2024 | 100.48 | 101 | 101 | 101 | 99.5 | 169,375 |
| March 18, 2024 | 99.71 | 101 | 101 | 101.7 | 99.71 | 126,497 |
| March 15, 2024 | 101.26 | 100.5 | 100.5 | 102 | 99.71 | 18,686 |
| March 14, 2024 | 99.68 | 100.5 | 100.5 | 102 | 99 | 49,704 |
| March 13, 2024 | 99.67 | 100.5 | 100.5 | 101.32 | 99 | 137,290 |
| March 12, 2024 | 99.66 | 100.5 | 100.5 | 100.5 | 99.66 | 35,068 |
| March 11, 2024 | 101.37 | 100.5 | 100.5 | 101.37 | 98.5 | 174,083 |
| March 08, 2024 | 101.2 | 100.5 | 100.5 | 101.37 | 98 | 18,396 |
| March 07, 2024 | 97.89 | 100.25 | 100.25 | 100.25 | 97.89 | 67,006 |
| March 06, 2024 | 98.68 | 98 | 98 | 98.68 | 97.88 | 49,107 |
| March 05, 2024 | 97 | 98 | 98 | 98.68 | 97 | 145,471 |
| March 04, 2024 | 97.8 | 98 | 98 | 98.68 | 97.71 | 125,170 |
| March 01, 2024 | 97.71 | 98 | 98 | 99 | 97 | 81,220 |
| February 29, 2024 | 98.51 | 98.25 | 98.25 | 98.51 | 97.68 | 55,070 |
| February 28, 2024 | 98 | 98 | 98 | 98.51 | 97 | 68,197 |
| February 27, 2024 | 97 | 98.5 | 98.5 | 99.34 | 97 | 85,224 |
| February 26, 2024 | 99.34 | 98.5 | 98.5 | 99.34 | 97 | 37,523 |
| February 23, 2024 | 97.96 | 98.5 | 98.5 | 98.5 | 97 | 88,842 |
| February 22, 2024 | 98 | 98 | 98 | 99.5 | 96 | 142,442 |
| February 21, 2024 | 99.5 | 99 | 97.8 | 99.5 | 98 | 62,029 |
| February 20, 2024 | 97 | 99 | 97.8 | 101.79 | 97 | 111,543 |
| February 19, 2024 | 98.23 | 98.5 | 97.31 | 99 | 97 | 109,818 |
| February 16, 2024 | 98.23 | 99 | 97.8 | 99 | 98.23 | 18,720 |
| February 15, 2024 | 98.75 | 99 | 97.8 | 99 | 98.23 | 28,666 |
| February 14, 2024 | 98.22 | 99 | 97.8 | 99 | 98.22 | 47,771 |
| February 13, 2024 | 98.82 | 99 | 97.8 | 100 | 98 | 167,417 |
| February 12, 2024 | 100 | 99 | 97.8 | 100 | 98.21 | 78,374 |
| February 09, 2024 | 97.29 | 99 | 97.8 | 100 | 97.29 | 81,884 |
| February 08, 2024 | 97.28 | 98.5 | 97.31 | 98.5 | 97.28 | 1,304 |
| February 07, 2024 | 97.26 | 98.5 | 97.31 | 98.5 | 97 | 55,622 |
| February 06, 2024 | 97.25 | 98.5 | 97.31 | 98.5 | 97.25 | 41,465 |
| February 05, 2024 | 96.67 | 97.5 | 96.32 | 97.5 | 96.67 | 223,388 |
| February 02, 2024 | 97.5 | 98 | 96.81 | 100 | 95 | 256,302 |
| February 01, 2024 | 97.54 | 97.5 | 96.32 | 97.54 | 95.63 | 55,562 |
| January 31, 2024 | 95.95 | 97.5 | 96.32 | 97.56 | 95.69 | 46,496 |
| January 30, 2024 | 99.5 | 97.25 | 96.07 | 99.5 | 95.6 | 34,317 |
| January 29, 2024 | 95.26 | 97.75 | 96.57 | 97.75 | 95.15 | 82,275 |
| January 26, 2024 | 95.16 | 96.75 | 95.58 | 96.75 | 94.25 | 113,230 |
| January 25, 2024 | 96.9 | 97.25 | 96.07 | 97.25 | 95.15 | 59,956 |
| January 24, 2024 | 95 | 97.25 | 96.07 | 97.25 | 95 | 157,339 |
| January 23, 2024 | 95 | 95.75 | 94.59 | 95.75 | 95 | 205,876 |
| January 22, 2024 | 94.54 | 97.25 | 96.07 | 97.25 | 94.54 | 139,151 |
| January 19, 2024 | 94.5 | 96.75 | 95.58 | 96.75 | 94.5 | 45,356 |
| January 18, 2024 | 94.5 | 96.75 | 95.58 | 96.75 | 94.05 | 624,173 |
| January 17, 2024 | 95.04 | 95.25 | 94.1 | 95.5 | 94.55 | 86,843 |
| January 16, 2024 | 95.5 | 97.25 | 96.07 | 97.25 | 95.5 | 500 |
| January 15, 2024 | 95.05 | 96 | 94.84 | 96 | 95 | 72,419 |
| January 12, 2024 | 95 | 97.5 | 96.32 | 100 | 95 | 35,212 |
| January 11, 2024 | 95 | 97.5 | 96.32 | 97.5 | 95 | 6,437 |
| January 10, 2024 | 95.55 | 97.5 | 96.32 | 97.5 | 95 | 18,055 |
| January 09, 2024 | 95 | 97.5 | 96.32 | 97.5 | 95 | 17,314 |
| January 08, 2024 | 95.05 | 97.5 | 96.32 | 97.5 | 95 | 6,329 |
| January 05, 2024 | 95.55 | 97.5 | 96.32 | 97.5 | 95.05 | 27,885 |
| January 04, 2024 | 100 | 97.5 | 96.32 | 100 | 95 | 29,491 |