JPMorgan Multi-Asset Growth & Income plc (MATE.L) LSE

Currency In GBp

MATE.L Historical Return

If you invested 1000 GBp in JPMorgan Multi-Asset Growth & Income plc (MATE.L) since IPO date, it would be worth 1,350.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,144.86 GBp. This corresponds to total returns of 35.07%, 14.49%, respectively, with annualized returns of 3.68%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	103.06	103.06	103.06	103.06	103.06	0
March 26, 2024	103	103	103	103	103	0
March 25, 2024	103	103	103	103	103	0
March 22, 2024	102	103	103	104.96	101.2	30,258
March 21, 2024	102	101	101	102	100.04	18,947
March 20, 2024	100.22	101	101	101.68	100	41,818
March 19, 2024	100.48	101	101	101	99.5	169,375
March 18, 2024	99.71	101	101	101.7	99.71	126,497
March 15, 2024	101.26	100.5	100.5	102	99.71	18,686
March 14, 2024	99.68	100.5	100.5	102	99	49,704
March 13, 2024	99.67	100.5	100.5	101.32	99	137,290
March 12, 2024	99.66	100.5	100.5	100.5	99.66	35,068
March 11, 2024	101.37	100.5	100.5	101.37	98.5	174,083
March 08, 2024	101.2	100.5	100.5	101.37	98	18,396
March 07, 2024	97.89	100.25	100.25	100.25	97.89	67,006
March 06, 2024	98.68	98	98	98.68	97.88	49,107
March 05, 2024	97	98	98	98.68	97	145,471
March 04, 2024	97.8	98	98	98.68	97.71	125,170
March 01, 2024	97.71	98	98	99	97	81,220
February 29, 2024	98.51	98.25	98.25	98.51	97.68	55,070
February 28, 2024	98	98	98	98.51	97	68,197
February 27, 2024	97	98.5	98.5	99.34	97	85,224
February 26, 2024	99.34	98.5	98.5	99.34	97	37,523
February 23, 2024	97.96	98.5	98.5	98.5	97	88,842
February 22, 2024	98	98	98	99.5	96	142,442
February 21, 2024	99.5	99	97.8	99.5	98	62,029
February 20, 2024	97	99	97.8	101.79	97	111,543
February 19, 2024	98.23	98.5	97.31	99	97	109,818
February 16, 2024	98.23	99	97.8	99	98.23	18,720
February 15, 2024	98.75	99	97.8	99	98.23	28,666
February 14, 2024	98.22	99	97.8	99	98.22	47,771
February 13, 2024	98.82	99	97.8	100	98	167,417
February 12, 2024	100	99	97.8	100	98.21	78,374
February 09, 2024	97.29	99	97.8	100	97.29	81,884
February 08, 2024	97.28	98.5	97.31	98.5	97.28	1,304
February 07, 2024	97.26	98.5	97.31	98.5	97	55,622
February 06, 2024	97.25	98.5	97.31	98.5	97.25	41,465
February 05, 2024	96.67	97.5	96.32	97.5	96.67	223,388
February 02, 2024	97.5	98	96.81	100	95	256,302
February 01, 2024	97.54	97.5	96.32	97.54	95.63	55,562
January 31, 2024	95.95	97.5	96.32	97.56	95.69	46,496
January 30, 2024	99.5	97.25	96.07	99.5	95.6	34,317
January 29, 2024	95.26	97.75	96.57	97.75	95.15	82,275
January 26, 2024	95.16	96.75	95.58	96.75	94.25	113,230
January 25, 2024	96.9	97.25	96.07	97.25	95.15	59,956
January 24, 2024	95	97.25	96.07	97.25	95	157,339
January 23, 2024	95	95.75	94.59	95.75	95	205,876
January 22, 2024	94.54	97.25	96.07	97.25	94.54	139,151
January 19, 2024	94.5	96.75	95.58	96.75	94.5	45,356
January 18, 2024	94.5	96.75	95.58	96.75	94.05	624,173
January 17, 2024	95.04	95.25	94.1	95.5	94.55	86,843
January 16, 2024	95.5	97.25	96.07	97.25	95.5	500
January 15, 2024	95.05	96	94.84	96	95	72,419
January 12, 2024	95	97.5	96.32	100	95	35,212
January 11, 2024	95	97.5	96.32	97.5	95	6,437
January 10, 2024	95.55	97.5	96.32	97.5	95	18,055
January 09, 2024	95	97.5	96.32	97.5	95	17,314
January 08, 2024	95.05	97.5	96.32	97.5	95	6,329
January 05, 2024	95.55	97.5	96.32	97.5	95.05	27,885
January 04, 2024	100	97.5	96.32	100	95	29,491