JPMorgan Multi-Asset Growth & Income plc (MATE.L) LSE

103.06

+0.06(+0.06%)

Updated at March 27, 2024 08:00PM

Currency In GBp

MATE.L Historical Return

If you invested 1000 GBp in JPMorgan Multi-Asset Growth & Income plc (MATE.L) since IPO date, it would be worth 1,350.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,142.07 GBp. This corresponds to total returns of 35.07%, 14.21%, respectively, with annualized returns of 3.71%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 2024103.06103.06103.06103.06103.060
March 26, 20241031031031031030
March 25, 20241031031031031030
March 22, 2024102103103104.96101.230,258
March 21, 2024102101101102100.0418,947
March 20, 2024100.22101101101.6810041,818
March 19, 2024100.4810110110199.5169,375
March 18, 202499.71101101101.799.71126,497
March 15, 2024101.26100.5100.510299.7118,686
March 14, 202499.68100.5100.51029949,704
March 13, 202499.67100.5100.5101.3299137,290
March 12, 202499.66100.5100.5100.599.6635,068
March 11, 2024101.37100.5100.5101.3798.5174,083
March 08, 2024101.2100.5100.5101.379818,396
March 07, 202497.89100.25100.25100.2597.8967,006
March 06, 202498.68989898.6897.8849,107
March 05, 202497989898.6897145,471
March 04, 202497.8989898.6897.71125,170
March 01, 202497.719898999781,220
February 29, 202498.5198.2598.2598.5197.6855,070
February 28, 202498989898.519768,197
February 27, 20249798.598.599.349785,224
February 26, 202499.3498.598.599.349737,523
February 23, 202497.9698.598.598.59788,842
February 22, 202498989899.596142,442
February 21, 202499.59997.899.59862,029
February 20, 2024979997.8101.7997111,543
February 19, 202498.2398.597.319997109,818
February 16, 202498.239997.89998.2318,720
February 15, 202498.759997.89998.2328,666
February 14, 202498.229997.89998.2247,771
February 13, 202498.829997.810098167,417
February 12, 20241009997.810098.2178,374
February 09, 202497.299997.810097.2981,884
February 08, 202497.2898.597.3198.597.281,304
February 07, 202497.2698.597.3198.59755,622
February 06, 202497.2598.597.3198.597.2541,465
February 05, 202496.6797.596.3297.596.67223,388
February 02, 202497.59896.8110095256,302
February 01, 202497.5497.596.3297.5495.6355,562
January 31, 202495.9597.596.3297.5695.6946,496
January 30, 202499.597.2596.0799.595.634,317
January 29, 202495.2697.7596.5797.7595.1582,275
January 26, 202495.1696.7595.5896.7594.25113,230
January 25, 202496.997.2596.0797.2595.1559,956
January 24, 20249597.2596.0797.2595157,339
January 23, 20249595.7594.5995.7595205,876
January 22, 202494.5497.2596.0797.2594.54139,151
January 19, 202494.596.7595.5896.7594.545,356
January 18, 202494.596.7595.5896.7594.05624,173
January 17, 202495.0495.2594.195.594.5586,843
January 16, 202495.597.2596.0797.2595.5500
January 15, 202495.059694.84969572,419
January 12, 20249597.596.321009535,212
January 11, 20249597.596.3297.5956,437
January 10, 202495.5597.596.3297.59518,055
January 09, 20249597.596.3297.59517,314
January 08, 202495.0597.596.3297.5956,329
January 05, 202495.5597.596.3297.595.0527,885
January 04, 202410097.596.321009529,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved