18.06
-0.16(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| January 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| January 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| January 08, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| January 07, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| January 06, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| January 05, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| January 02, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 30, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| December 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 22, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| December 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 17, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| December 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| December 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 09, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| December 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 02, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 01, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| November 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| November 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| November 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 05, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 04, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 03, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 29, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| October 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |