16.90
-0.13(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 05, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 04, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 03, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 29, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| October 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| October 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 14, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| October 09, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 08, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 07, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 06, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 03, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 02, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 01, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 25, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 10, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 09, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 08, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 05, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 04, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 02, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 28, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |