17.28
+0.19(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 25, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 10, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 09, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 08, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 05, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 04, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 02, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 28, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| August 11, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 08, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 06, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 04, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 01, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| July 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| July 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| July 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| July 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| July 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| July 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 10, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 09, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 08, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |