Matthews Asia Innovators Fund (MATFX) NASDAQ

Currency In USD

AD

MATFX Historical Return

If you invested $1000 in Matthews Asia Innovators Fund (MATFX) 10 years ago, it would be worth $3,789.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.59, while $1000 invested 1 year ago would be worth $1,404.13. This corresponds to total returns of 278.98%, 42.26%, 40.41%, respectively, with annualized returns of 14.24%, 7.3%, 40.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.5623.5623.5623.5623.560
September 10, 202623.9623.9623.9623.9623.960
September 09, 202624.124.124.124.124.10
September 08, 202624.0324.0324.0324.0324.030
September 04, 202623.923.923.923.923.90
September 03, 202623.8823.8823.8823.8823.880
September 02, 202623.923.923.923.923.90
September 01, 202624.1324.1324.1324.1324.130
August 31, 202624.2524.2524.2524.2524.250
August 28, 202624.5824.5824.5824.5824.580
August 27, 202624.2624.2624.2624.2624.260
August 26, 202624.1524.1524.1524.1524.150
August 25, 202623.8423.8423.8423.8423.840
August 24, 202624.424.424.424.424.40
August 21, 202624.3324.3324.3324.3324.330
August 20, 202624.2724.2724.2724.2724.270
August 19, 202624.4824.4824.4824.4824.480
August 18, 202625.0525.0525.0525.0525.050
August 17, 202624.6124.6124.6124.6124.610
August 14, 202624.2124.624.624.624.210
August 13, 202624.524.524.524.524.50
August 12, 202624.2124.1424.1424.2124.140
August 11, 202624.2124.2124.2124.2124.210
August 10, 202624.1824.1824.1824.1824.180
August 07, 202623.9923.9923.9923.9923.990
August 06, 202624.1224.1224.1224.1224.120
August 05, 202624.1724.1724.1724.1724.170
August 04, 202623.5423.5423.5423.5423.540
August 03, 202623.2923.2923.2923.2923.290
July 31, 202622.9622.9622.9622.9622.960
July 30, 202622.3922.3922.3922.3922.390
July 29, 202623.0223.0223.0223.0223.020
July 28, 202623.7123.7123.7123.7123.710
July 27, 202623.5823.5823.5823.5823.580
July 24, 202623.9823.9823.9823.9823.980
July 23, 202624.1524.1524.1524.1524.150
July 22, 202624.2624.2624.2624.2624.260
July 21, 202623.4623.4623.4623.4623.460
July 20, 202623.6623.6623.6623.6623.660
July 17, 202624.2424.2424.2424.2424.240
July 16, 202625.1325.1325.1325.1325.130
July 15, 202625252525250
July 14, 202624.7424.7424.7424.7424.740
July 13, 202625.9725.9725.9725.9725.970
July 10, 202626.1226.1226.1226.1226.120
July 09, 202625.6725.6725.6725.6725.670
July 08, 202625.6525.6525.6525.6525.650
July 07, 202626.8826.8826.8826.8826.880
July 06, 202626.3626.3626.3626.3626.360
July 02, 202627.427.427.427.427.40
July 01, 202628.1928.1928.1928.1928.190
June 30, 202627.4527.4527.4527.4527.450
June 29, 202626.9426.9426.9426.9426.940
June 26, 202627.6927.6927.6927.6927.690
June 25, 202627.2427.2427.2427.2427.240
June 24, 202626.8826.8826.8826.8826.880
June 23, 202628.9328.9328.9328.9328.930
June 22, 202628.628.628.628.628.60
June 18, 202627.2127.2127.2127.2127.210
June 17, 202626.7326.7326.7326.7326.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved