Mattr Corp. (MATR.TO) TSX

Currency In CAD

MATR.TO Historical Return

If you invested $1000 in Mattr Corp. (MATR.TO) 10 years ago, it would be worth $709.35 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,925.79, while $1000 invested 1 year ago would be worth $1,972.04. This corresponds to total returns of -29.06%, 292.58%, 97.2%, respectively, with annualized returns of -3.37%, 31.44%, 97.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	21.45	21.27	21.27	21.64	21.18	213,621
October 19, 2026	21.59	21.7	21.7	21.77	21.39	145,826
October 16, 2026	22.14	21.76	21.76	22.14	21.59	180,874
October 15, 2026	21.91	22.13	22.13	22.18	21.39	155,260
October 14, 2026	22.24	22.07	22.07	22.39	21.87	225,875
October 13, 2026	21.65	22.28	22.28	22.3	21.65	297,882
October 09, 2026	21.7	21.73	21.73	22.2	21.7	278,018
October 08, 2026	21.43	21.54	21.54	21.65	21.27	147,180
October 07, 2026	21.6	21.5	21.5	21.69	21.21	359,167
October 06, 2026	21.35	21.62	21.62	21.77	21.21	343,548
October 05, 2026	22.12	21.36	21.36	22.29	21.21	633,442
October 02, 2026	21.6	22.36	22.36	22.38	21.6	672,873
October 01, 2026	21.44	21.65	21.65	21.68	21.16	422,760
September 30, 2026	21.21	21.49	21.49	21.54	21.07	219,358
September 29, 2026	20.84	21.1	21.1	21.21	20.63	170,290
September 28, 2026	20.83	20.78	20.78	21.08	20.59	176,840
September 25, 2026	21.08	20.72	20.72	21.45	20.45	357,085
September 24, 2026	21.22	21.13	21.13	21.4	20.89	361,042
September 23, 2026	21.53	21.22	21.22	21.91	21.18	376,451
September 22, 2026	20.99	21.4	21.4	21.59	20.81	484,317
September 21, 2026	21.17	20.82	20.82	21.27	20.77	632,921
September 18, 2026	20.9	21.07	21.07	21.07	20.62	375,240
September 17, 2026	20.85	20.85	20.85	21.11	20.82	146,256
September 16, 2026	20.65	20.77	20.77	20.92	20.37	325,171
September 15, 2026	20.31	20.62	20.62	20.63	20.26	144,813
September 11, 2026	20.5	20.6	20.6	20.86	20.41	188,794
September 10, 2026	20.09	20.46	20.46	20.9	19.99	295,479
September 09, 2026	19.67	20.23	20.23	20.31	19.61	449,578
September 08, 2026	19.3	19.67	19.67	19.9	19.27	214,484
September 04, 2026	19.01	19.3	19.3	19.57	19	194,946
September 03, 2026	18.57	19	19	19.29	18.09	210,130
September 02, 2026	17.72	18.75	18.75	18.8	17.72	262,020
September 01, 2026	17.98	17.83	17.83	18.04	17.52	99,809
August 31, 2026	17.83	17.9	17.9	18.21	17.77	153,875
August 28, 2026	17.6	17.83	17.83	17.89	17.57	220,327
August 27, 2026	17.59	17.75	17.75	17.99	17.46	126,650
August 26, 2026	17.79	17.45	17.45	18.05	16.94	120,137
August 25, 2026	17.8	17.85	17.85	18.24	17.77	147,067
August 24, 2026	18.06	17.79	17.79	18.2	17.75	112,273
August 21, 2026	17.75	18.32	18.32	18.41	17.69	199,596
August 20, 2026	18.98	17.73	17.73	19.08	17.52	190,394
August 19, 2026	18.9	18.99	18.99	18.99	18.37	222,058
August 18, 2026	19.46	18.8	18.8	19.5	18.64	259,341
August 17, 2026	19.35	19.46	19.46	19.66	19	387,597
August 14, 2026	17.92	19.41	19.41	19.44	17.92	606,503
August 13, 2026	18.5	17.84	17.84	18.56	15.44	791,760
August 12, 2026	18.72	18.89	18.89	19	18.6	170,173
August 11, 2026	18.59	18.78	18.78	18.95	18.26	0
August 10, 2026	18.18	18.38	18.38	18.52	18.03	386,702
August 07, 2026	17.8	18.21	18.21	18.36	17.65	374,010
August 06, 2026	17.69	17.89	17.89	18.3	17.6	511,307
August 05, 2026	17.46	17.77	17.77	17.9	17.36	212,203
August 04, 2026	17.13	17.46	17.46	17.63	17.03	418,001
July 31, 2026	17.23	17.18	17.18	17.4	16.99	156,061
July 30, 2026	16.9	17.23	17.23	17.55	16.9	158,843
July 29, 2026	17.45	16.9	16.9	17.48	16.72	551,923
July 28, 2026	17.18	17.5	17.5	17.55	17.11	330,422
July 27, 2026	17.9	17.4	17.4	17.9	17.24	200,838
July 24, 2026	17.9	17.81	17.81	18.29	17.66	322,112
July 23, 2026	17.97	17.8	17.8	18.15	17.76	610,251