Mattr Corp. (MATR.TO) TSX

9.58

+0.05(+0.52%)

Updated at May 12 04:00PM

Currency In CAD

MATR.TO Historical Return

If you invested $1000 in Mattr Corp. (MATR.TO) 10 years ago, it would be worth $388.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.61, while $1000 invested 1 year ago would be worth $856.89. This corresponds to total returns of -61.12%, 63.76%, -14.31%, respectively, with annualized returns of -9.01%, 10.36%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20269.539.589.589.649.45131,941
May 11, 20269.79.539.539.79.48109,618
May 08, 20269.659.569.569.739.51116,992
May 07, 20269.539.689.689.79.37157,267
May 06, 20269.539.569.569.579.4396,405
May 05, 20269.659.599.599.689.5234,062
May 04, 20269.599.69.69.649.4662,637
May 01, 20269.519.539.539.539.4187,636
April 30, 20269.49.539.539.579.3694,137
April 29, 20269.449.499.499.549.38145,293
April 28, 20269.599.59.59.659.4560,358
April 27, 20269.749.629.629.779.5157,678
April 24, 20269.649.659.659.689.37170,930
April 23, 20269.549.589.589.749.52115,528
April 22, 20269.49.539.539.639.4127,925
April 21, 20269.359.419.419.559.33117,592
April 20, 20269.289.379.379.449.276,500
April 17, 20269.99.369.369.99.32232,011
April 16, 20269.649.789.789.889.63276,046
April 15, 20269.539.619.619.689.44209,789
April 14, 20269.149.649.649.689434,748
April 13, 20269.419.219.219.459.1975,705
April 10, 20269.239.419.419.549.17226,182
April 09, 20269.229.199.199.239.05209,639
April 08, 20269.019.229.229.239108,404
April 07, 20269.02999.068.9487,620
April 06, 20268.989.049.049.118.8882,646
April 02, 20268.868.948.949.18.8587,963
April 01, 20269.068.948.949.118.75127,123
March 31, 20269.049.19.19.218.9221,508
March 30, 20269.038.898.899.128.76217,316
March 27, 20268.88.968.969.098.78133,440
March 26, 20268.928.868.869.058.82127,419
March 25, 20268.899.099.099.158.8194,399
March 24, 20268.958.878.879.088.8378,944
March 23, 20268.858.898.899.078.7969,534
March 20, 20269.118.928.929.118.78119,845
March 19, 20268.989.039.039.148.93128,860
March 18, 20268.979.019.019.38.97158,765
March 17, 20269.18.958.959.238.8131,066
March 16, 20268.849.069.069.148.73246,053
March 13, 20268.868.868.869.878.73493,974
March 12, 20268.198.198.198.248.12266,258
March 11, 20268.258.268.268.38.18296,438
March 10, 20268.358.278.278.478.25277,530
March 09, 20268.168.378.378.48.09171,374
March 06, 20268.198.198.198.298.04178,416
March 05, 20268.238.268.268.318.19121,141
March 04, 20268.458.348.348.458.2643,783
March 03, 20268.378.348.348.468.15208,953
March 02, 20268.418.58.58.578.38204,000
February 27, 20268.618.548.548.618.45110,100
February 26, 20268.628.648.648.688.5787,903
February 25, 20268.778.648.648.858.56211,916
February 24, 20268.658.858.858.928.61121,600
February 23, 20268.978.78.79.048.62172,402
February 20, 20269.249.029.029.248.93116,231
February 19, 202699.149.149.259109,420
February 18, 20268.968.968.969.148.9576,300
February 17, 20269.158.988.989.278.79142,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved