Matrimony.com Limited (MATRIMONY.NS) NSE

Currency In INR

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹502.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹395.64, while ₹1000 invested 1 year ago would be worth ₹818.69. This corresponds to total returns of -49.73%, -60.44%, -18.13%, respectively, with annualized returns of -7.46%, -16.92%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATRIMONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	445	437	437	445	432.9	4,765
July 30, 2026	440	437.25	437.25	440	434	2,314
July 29, 2026	440	439.1	439.1	441.9	434.15	4,583
July 28, 2026	425.5	433.9	433.9	436.8	425.3	4,546
July 27, 2026	421.85	429.3	429.3	437.95	421.85	10,265
July 24, 2026	429.5	426.05	426.05	429.5	412.85	8,125
July 23, 2026	438.75	425.25	425.25	438.75	424	4,700
July 22, 2026	445.8	429.95	429.95	445.8	429.05	8,227
July 21, 2026	444.8	437.85	437.85	449.35	435.25	9,920
July 20, 2026	425.25	439.7	439.7	448	423.65	3,522
July 17, 2026	437.4	429.7	429.7	444.55	428	4,655
July 16, 2026	442.95	437.25	437.25	452.45	430.7	4,167
July 15, 2026	430	445.2	445.2	467.8	420.3	79,007
July 14, 2026	431.4	426.45	426.45	435.15	425.75	9,735
July 13, 2026	433.7	430.6	430.6	435.8	423.95	3,898
July 10, 2026	415.4	437	437	440	415.4	12,091
July 09, 2026	434	417.5	417.5	439.1	415	14,807
July 08, 2026	423	431.7	431.7	452	423	16,536
July 07, 2026	442	444.05	444.05	452.95	433.15	13,896
July 06, 2026	423.7	447.6	447.6	477.7	423.65	101,784
July 03, 2026	415	423.7	423.7	424.5	399.2	19,419
July 02, 2026	403.65	415	415	418	403.65	12,175
July 01, 2026	395.25	406.5	406.5	412	395.25	9,183
June 30, 2026	397.25	394.85	394.85	402	391.2	8,905
June 29, 2026	400.6	396.85	396.85	400.6	393.5	3,937
June 25, 2026	396.75	401.6	401.6	409.8	394.25	15,400
June 24, 2026	394.1	395.75	395.75	400	390.9	22,188
June 23, 2026	392.95	396.4	396.4	400	391.05	9,915
June 22, 2026	390.6	389.95	389.95	393.45	389.1	21,031
June 19, 2026	390.15	389.15	389.15	392	388.05	7,293
June 18, 2026	394.55	390.25	390.25	394.55	389.1	36,282
June 17, 2026	393.35	390.25	390.25	397.45	389	59,247
June 16, 2026	401.8	392.95	392.95	401.8	392	12,185
June 15, 2026	405.2	394.3	394.3	405.2	392.05	118,721
June 12, 2026	394.95	390	390	400.55	388.1	50,657
June 11, 2026	399.75	387.1	387.1	404.95	385.2	26,577
June 10, 2026	404.15	395.05	395.05	409.8	393.2	45,010
June 09, 2026	397.1	405.85	405.85	421.65	397.1	58,213
June 08, 2026	408.65	404.8	404.8	414.4	403	16,451
June 05, 2026	424.8	408.65	408.65	424.8	407.5	9,406
June 04, 2026	408	418.1	418.1	439.5	406.05	50,932
June 03, 2026	414.9	410.25	410.25	417.7	407.8	25,623
June 02, 2026	423	414.9	414.9	424.65	413	17,690
June 01, 2026	418.45	417.7	417.7	425.8	414.05	11,502
May 29, 2026	423.2	422.7	422.7	427.3	422.7	6,134
May 27, 2026	415	423.05	423.05	424.85	415	5,150
May 26, 2026	417.2	418.25	418.25	420.9	415.2	4,753
May 25, 2026	418	417.2	417.2	424.35	414.1	51,214
May 22, 2026	418.1	422.75	422.75	425	415.6	4,917
May 21, 2026	422.8	417.4	417.4	426.85	415	38,980
May 20, 2026	418.1	422.05	422.05	427	418.1	10,113
May 19, 2026	425.95	420.45	420.45	428.1	418.5	5,320
May 18, 2026	419.5	421.95	421.95	430	419.1	6,381
May 15, 2026	446	427.95	427.95	448.9	425	10,506
May 14, 2026	441.8	445.9	445.9	463	429.75	31,516
May 13, 2026	425.6	430.3	430.3	435.95	425.6	2,670
May 12, 2026	445	430.2	430.2	445	427.05	5,380
May 11, 2026	445	440.55	440.55	445	435	8,422
May 08, 2026	433.2	445.65	445.65	458.1	427.1	5,420
May 07, 2026	434.5	433.1	433.1	434.5	430.9	3,214