Matrimony.com Limited (MATRIMONY.NS) NSE

Currency In INR

AD

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹502.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹419.83, while ₹1000 invested 1 year ago would be worth ₹847.54. This corresponds to total returns of -49.73%, -58.02%, -15.25%, respectively, with annualized returns of -7.5%, -15.93%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATRIMONY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026415.4437437440415.412,091
July 09, 2026434417.5417.5439.141514,807
July 08, 2026423431.7431.745242316,536
July 07, 2026442444.05444.05452.95433.1513,896
July 06, 2026423.7447.6447.6477.7423.65101,784
July 03, 2026415423.7423.7424.5399.219,419
July 02, 2026403.65415415418403.6512,175
July 01, 2026395.25406.5406.5412395.259,183
June 30, 2026397.25394.85394.85402391.28,905
June 29, 2026400.6396.85396.85400.6393.53,937
June 25, 2026396.75401.6401.6409.8394.2515,400
June 24, 2026394.1395.75395.75400390.922,188
June 23, 2026392.95396.4396.4400391.059,915
June 22, 2026390.6389.95389.95393.45389.121,031
June 19, 2026390.15389.15389.15392388.057,293
June 18, 2026394.55390.25390.25394.55389.136,282
June 17, 2026393.35390.25390.25397.4538959,247
June 16, 2026401.8392.95392.95401.839212,185
June 15, 2026405.2394.3394.3405.2392.05118,721
June 12, 2026394.95390390400.55388.150,657
June 11, 2026399.75387.1387.1404.95385.226,577
June 10, 2026404.15395.05395.05409.8393.245,010
June 09, 2026397.1405.85405.85421.65397.158,213
June 08, 2026408.65404.8404.8414.440316,451
June 05, 2026424.8408.65408.65424.8407.59,406
June 04, 2026408418.1418.1439.5406.0550,932
June 03, 2026414.9410.25410.25417.7407.825,623
June 02, 2026423414.9414.9424.6541317,690
June 01, 2026418.45417.7417.7425.8414.0511,502
May 29, 2026423.2422.7422.7427.3422.76,134
May 27, 2026415423.05423.05424.854155,150
May 26, 2026417.2418.25418.25420.9415.24,753
May 25, 2026418417.2417.2424.35414.151,214
May 22, 2026418.1422.75422.75425415.64,917
May 21, 2026422.8417.4417.4426.8541538,980
May 20, 2026418.1422.05422.05427418.110,113
May 19, 2026425.95420.45420.45428.1418.55,320
May 18, 2026419.5421.95421.95430419.16,381
May 15, 2026446427.95427.95448.942510,506
May 14, 2026441.8445.9445.9463429.7531,516
May 13, 2026425.6430.3430.3435.95425.62,670
May 12, 2026445430.2430.2445427.055,380
May 11, 2026445440.55440.554454358,422
May 08, 2026433.2445.65445.65458.1427.15,420
May 07, 2026434.5433.1433.1434.5430.93,214
May 06, 2026433.4429.7429.7437.4420.69,175
May 05, 2026425430.8430.8433.354254,820
May 04, 2026420424.7424.74324208,344
April 30, 2026424.25420.8420.8424.9419.12,455
April 29, 2026432.95424.35424.35433.05422.254,965
April 28, 2026434.8430.55430.55434.84263,289
April 27, 2026434.4428.55428.55437.95426.82,231
April 24, 2026431.85428.5428.5434.8422.153,177
April 23, 2026439.9431.95431.95439.9426.959,556
April 22, 2026446.95434.7434.7446.954325,285
April 21, 2026440436.45436.45443.85431.75,077
April 20, 2026450438.1438.1450.94346,800
April 17, 2026451445.55445.55462440.418,900
April 16, 2026433.35442.4442.4456426.7515,210
April 15, 2026432.8430.75430.75436.15426.16,442
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved