Matrimony.com Limited (MATRIMONY.NS) NSE

414.90

-2.8(-0.67%)

Updated at June 02 03:29PM

Currency In INR

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹477.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹491.51, while ₹1000 invested 1 year ago would be worth ₹835.67. This corresponds to total returns of -52.27%, -50.85%, -16.43%, respectively, with annualized returns of -8.15%, -13.24%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATRIMONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	418.45	417.7	417.7	425.8	414.05	11,502
May 29, 2026	423.2	422.7	422.7	427.3	422.7	6,134
May 27, 2026	415	423.05	423.05	424.85	415	5,150
May 26, 2026	417.2	418.25	418.25	420.9	415.2	4,753
May 25, 2026	418	417.2	417.2	424.35	414.1	51,214
May 22, 2026	418.1	422.75	422.75	425	415.6	4,917
May 21, 2026	422.8	417.4	417.4	426.85	415	38,980
May 20, 2026	418.1	422.05	422.05	427	418.1	10,113
May 19, 2026	425.95	420.45	420.45	428.1	418.5	5,320
May 18, 2026	419.5	421.95	421.95	430	419.1	6,381
May 15, 2026	446	427.95	427.95	448.9	425	10,506
May 14, 2026	441.8	445.9	445.9	463	429.75	31,516
May 13, 2026	425.6	430.3	430.3	435.95	425.6	2,670
May 12, 2026	445	430.2	430.2	445	427.05	5,380
May 11, 2026	445	440.55	440.55	445	435	8,422
May 08, 2026	433.2	445.65	445.65	458.1	427.1	5,420
May 07, 2026	434.5	433.1	433.1	434.5	430.9	3,214
May 06, 2026	433.4	429.7	429.7	437.4	420.6	9,175
May 05, 2026	425	430.8	430.8	433.35	425	4,820
May 04, 2026	420	424.7	424.7	432	420	8,344
April 30, 2026	424.25	420.8	420.8	424.9	419.1	2,455
April 29, 2026	432.95	424.35	424.35	433.05	422.25	4,965
April 28, 2026	434.8	430.55	430.55	434.8	426	3,289
April 27, 2026	434.4	428.55	428.55	437.95	426.8	2,231
April 24, 2026	431.85	428.5	428.5	434.8	422.15	3,177
April 23, 2026	439.9	431.95	431.95	439.9	426.95	9,556
April 22, 2026	446.95	434.7	434.7	446.95	432	5,285
April 21, 2026	440	436.45	436.45	443.85	431.7	5,077
April 20, 2026	450	438.1	438.1	450.9	434	6,800
April 17, 2026	451	445.55	445.55	462	440.4	18,900
April 16, 2026	433.35	442.4	442.4	456	426.75	15,210
April 15, 2026	432.8	430.75	430.75	436.15	426.1	6,442
April 13, 2026	429.8	424.2	424.2	429.8	419.05	6,982
April 10, 2026	442.55	432.3	432.3	442.55	429.05	6,422
April 09, 2026	444.75	435.95	435.95	444.75	432.55	5,994
April 08, 2026	450	438.2	438.2	452.95	435.1	8,796
April 07, 2026	423.25	433.15	433.15	435.95	423.05	5,807
April 06, 2026	437.95	427.35	427.35	437.95	421.05	5,687
April 02, 2026	423.9	431.5	431.5	434.3	419.55	4,187
April 01, 2026	435	435.15	435.15	439.8	426	12,476
March 30, 2026	400.5	426	426	431.9	400.5	62,245
March 27, 2026	406.4	408.8	408.8	414.7	398.2	36,128
March 25, 2026	405.15	410.5	410.5	440	401.05	38,823
March 24, 2026	424.2	408.2	408.2	424.2	403	117,586
March 23, 2026	416.8	409.85	409.85	422.4	404.1	29,091
March 20, 2026	-1	-1	423.45	-1	-1	0
March 19, 2026	427.3	408.9	408.9	428	407	21,874
March 18, 2026	417.95	433.8	433.8	438	414.05	31,603
March 17, 2026	399.25	417.7	417.7	423.2	388.05	59,650
March 16, 2026	379.5	393.35	393.35	412	364.05	37,479
March 13, 2026	385.9	379.3	379.3	391.95	373.95	74,296
March 12, 2026	391.5	383.65	383.65	393.1	380.25	31,866
March 11, 2026	398.25	396.5	396.5	404.25	393.55	17,437
March 10, 2026	401	400.75	400.75	406	396	11,297
March 09, 2026	401.8	400.3	400.3	406	393.6	13,435
March 06, 2026	400.6	406.85	406.85	412	399	13,842
March 05, 2026	413	405.85	405.85	413	403	14,303
March 04, 2026	-1	-1	406.7	-1	-1	0
March 02, 2026	388	397.1	397.1	404	387.05	27,900
February 27, 2026	411.1	403.95	403.95	411.9	401.1	24,594