Matrimony.com Limited (MATRIMONY.NS) NSE

Currency In INR

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹592.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹520.68, while ₹1000 invested 1 year ago would be worth ₹1,018.8. This corresponds to total returns of -40.78%, -47.93%, 1.88%, respectively, with annualized returns of -5.67%, -12.24%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATRIMONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	514	510.6	510.6	514.95	508.6	7,162
September 09, 2026	514.3	515.75	515.75	528.3	508	15,412
September 08, 2026	519.4	516.05	516.05	522.45	514	13,400
September 07, 2026	528.5	521.45	521.45	528.5	520	7,444
September 04, 2026	532.25	529.05	529.05	533.9	524	7,124
September 03, 2026	517.25	529.6	529.6	532	514.4	10,421
September 02, 2026	512.8	514.35	514.35	520.25	510.55	5,743
September 01, 2026	518.7	519	519	526.85	510.4	24,623
August 31, 2026	514.25	518.7	518.7	527.45	509.05	12,252
August 28, 2026	512.1	515	515	519.05	511.5	7,039
August 27, 2026	515	515.45	515.45	531	507.05	17,437
August 26, 2026	517.55	515.05	515.05	522.5	513.5	7,804
August 25, 2026	517.25	519.25	519.25	538	516.35	7,036
August 24, 2026	532.75	521.45	521.45	546.15	513.05	78,065
August 21, 2026	551.8	537.05	537.05	560.85	532	27,074
August 20, 2026	553.25	558.2	558.2	561.95	551.35	32,581
August 19, 2026	540.8	552.35	552.35	555	537	34,159
August 18, 2026	546	538.45	538.45	546	534.55	10,712
August 17, 2026	538	543.05	543.05	550	522.55	19,707
August 14, 2026	539.9	538.4	538.4	542.9	528.05	61,736
August 13, 2026	539.7	538	538	548.95	528.2	56,872
August 12, 2026	529.4	541.5	541.5	549.7	502	365,370
August 11, 2026	480	537.1	537.1	555	475.05	1.2M
August 10, 2026	480	480.35	480.35	483	470.55	111,214
August 07, 2026	448.05	480.8	480.8	490	448.05	193,724
August 06, 2026	434.9	447.9	447.9	457	426	103,195
August 05, 2026	429	427.55	427.55	433.1	426.1	5,289
August 04, 2026	431	431.2	431.2	436.95	426.3	13,568
August 03, 2026	432	430.95	430.95	444	429	16,240
July 31, 2026	445	437	437	445	432.9	4,765
July 30, 2026	440	437.25	437.25	440	434	2,314
July 29, 2026	440	439.1	439.1	441.9	434.15	4,583
July 28, 2026	425.5	433.9	433.9	436.8	425.3	4,546
July 27, 2026	421.85	429.3	429.3	437.95	421.85	10,265
July 24, 2026	429.5	426.05	426.05	429.5	412.85	8,125
July 23, 2026	438.75	425.25	425.25	438.75	424	4,700
July 22, 2026	445.8	429.95	429.95	445.8	429.05	8,227
July 21, 2026	444.8	437.85	437.85	449.35	435.25	9,920
July 20, 2026	425.25	439.7	439.7	448	423.65	3,522
July 17, 2026	437.4	429.7	429.7	444.55	428	4,655
July 16, 2026	442.95	437.25	437.25	452.45	430.7	4,167
July 15, 2026	430	445.2	445.2	467.8	420.3	79,007
July 14, 2026	431.4	426.45	426.45	435.15	425.75	9,735
July 13, 2026	433.7	430.6	430.6	435.8	423.95	3,898
July 10, 2026	415.4	437	437	440	415.4	12,091
July 09, 2026	434	417.5	417.5	439.1	415	14,807
July 08, 2026	423	431.7	431.7	452	423	16,536
July 07, 2026	442	444.05	444.05	452.95	433.15	13,896
July 06, 2026	423.7	447.6	447.6	477.7	423.65	101,784
July 03, 2026	415	423.7	423.7	424.5	399.2	19,419
July 02, 2026	403.65	415	415	418	403.65	12,175
July 01, 2026	395.25	406.5	406.5	412	395.25	9,183
June 30, 2026	397.25	394.85	394.85	402	391.2	8,905
June 29, 2026	400.6	396.85	396.85	400.6	393.5	3,937
June 25, 2026	396.75	401.6	401.6	409.8	394.25	15,400
June 24, 2026	394.1	395.75	395.75	400	390.9	22,188
June 23, 2026	392.95	396.4	396.4	400	391.05	9,915
June 22, 2026	390.6	389.95	389.95	393.45	389.1	21,031
June 19, 2026	390.15	389.15	389.15	392	388.05	7,293
June 18, 2026	394.55	390.25	390.25	394.55	389.1	36,282