Matrimony.com Limited (MATRIMONY.NS) NSE

Currency In INR

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹701.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹619.12, while ₹1000 invested 1 year ago would be worth ₹1,179.69. This corresponds to total returns of -29.84%, -38.09%, 17.97%, respectively, with annualized returns of -3.8%, -9.14%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATRIMONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	579	582.4	582.4	589.9	555.1	35,760
November 08, 2026	549.2	579.05	579.05	585.7	549.2	22,590
November 06, 2026	557	549.2	549.2	565.5	543.05	6,927
November 05, 2026	542	565.25	565.25	574.5	542	25,791
November 04, 2026	549.8	556.9	556.9	558.9	549.8	12,478
November 03, 2026	558.9	550	550	558.9	544.1	3,825
November 02, 2026	539.85	554	554	557	539.85	17,135
October 30, 2026	530	540.05	540.05	543.25	530	6,372
October 29, 2026	522.35	536.1	536.1	539.8	522.35	11,970
October 28, 2026	512.05	525.2	525.2	531.7	512.05	10,497
October 27, 2026	503.6	514.7	514.7	518.85	503.6	7,686
October 26, 2026	472	510.25	510.25	519.85	472	31,846
October 23, 2026	500.25	477.9	477.9	500.25	469.9	25,403
October 22, 2026	503.85	506.7	506.7	514	492	8,243
October 21, 2026	515.65	504.65	504.65	533.95	502	9,726
October 19, 2026	532.75	530.2	530.2	538.9	521.6	11,271
October 16, 2026	533	538.85	538.85	556	532	7,298
October 15, 2026	539.75	536.85	536.85	539.75	534.05	4,641
October 14, 2026	535.05	539.75	539.75	546.75	535	15,075
October 13, 2026	528	542.35	542.35	547	527	15,318
October 12, 2026	514	532.1	532.1	536.15	514	11,873
October 09, 2026	510	528.75	528.75	533.2	510	12,149
October 08, 2026	529.05	517.8	517.8	565.9	511.25	56,995
October 07, 2026	512.95	517.5	517.5	527.95	507.85	14,894
October 06, 2026	508.6	509.6	509.6	521.4	503.15	7,753
October 05, 2026	506.95	514.05	514.05	518	485.6	11,581
October 01, 2026	515.4	497	497	516.9	489.1	19,572
September 30, 2026	519.5	523.8	523.8	529.8	519.05	4,149
September 29, 2026	524.9	519.25	519.25	530.95	511	11,780
September 28, 2026	536.1	521.35	521.35	536.1	515	8,016
September 25, 2026	538.55	535.4	535.4	540	528.05	2,627
September 24, 2026	535	538.55	538.55	541.3	525	7,881
September 23, 2026	555	544.95	544.95	555	535.1	15,294
September 22, 2026	555	550.75	550.75	555.45	544.7	13,650
September 21, 2026	537.75	549.8	549.8	555.8	518.4	34,526
September 18, 2026	533	535.55	535.55	538.1	528.45	5,229
September 17, 2026	531.7	530.8	530.8	546	520.8	32,549
September 16, 2026	497.8	533.4	533.4	536	497.8	40,915
September 15, 2026	515.9	497.8	497.8	516.55	492	13,543
September 11, 2026	508.65	514.8	514.8	519	502.65	11,101
September 10, 2026	514	510.6	510.6	514.95	508.6	7,162
September 09, 2026	514.3	515.75	515.75	528.3	508	15,412
September 08, 2026	519.4	516.05	516.05	522.45	514	13,400
September 07, 2026	528.5	521.45	521.45	528.5	520	7,444
September 04, 2026	532.25	529.05	529.05	533.9	524	7,124
September 03, 2026	517.25	529.6	529.6	532	514.4	10,421
September 02, 2026	512.8	514.35	514.35	520.25	510.55	5,743
September 01, 2026	518.7	519	519	526.85	510.4	24,623
August 31, 2026	514.25	518.7	518.7	527.45	509.05	12,252
August 28, 2026	512.1	515	515	519.05	511.5	7,039
August 27, 2026	515	515.45	515.45	531	507.05	17,437
August 26, 2026	517.55	515.05	515.05	522.5	513.5	7,804
August 25, 2026	517.25	519.25	519.25	538	516.35	7,036
August 24, 2026	532.75	521.45	521.45	546.15	513.05	78,065
August 21, 2026	551.8	537.05	537.05	560.85	532	27,074
August 20, 2026	553.25	558.2	558.2	561.95	551.35	32,581
August 19, 2026	540.8	552.35	552.35	555	537	34,159
August 18, 2026	546	538.45	538.45	546	534.55	10,712
August 17, 2026	538	543.05	543.05	550	522.55	19,707
August 14, 2026	539.9	538.4	538.4	542.9	528.05	61,736