Matrimony.com Limited (MATRIMONY.NS) NSE

513.15

+3.4(+0.67%)

Updated at November 07 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025507.25513.15513.15517.95507.252,552
November 06, 2025520509.75509.75521.955093,757
November 04, 2025522.95522.8522.8527.8517.13,848
November 03, 2025509.95522.95522.95526504.715,033
October 31, 2025512509.95509.955125052,634
October 30, 2025505508.9508.9512.355052,092
October 29, 2025503.35510.75510.75512.95503.357,338
October 28, 2025512.25506.8506.8512.255043,311
October 27, 2025500.6508508509.9500.2518,107
October 24, 2025508.35501.7501.7508.35500.5510,357
October 23, 2025503.35508.6508.6513.35503.356,759
October 21, 2025513.65509.25509.25514.85052,115
October 20, 2025505.25511.2511.2513.355055,277
October 17, 2025505505.8505.8509503.255,879
October 16, 2025510.25509.05509.05513500.158,402
October 15, 2025508.05511.75511.75516505.256,315
October 14, 2025510510510513.85506.556,896
October 13, 2025512.1513.05513.05520.155098,493
October 10, 2025512.05511.2511.2517.85510.258,941
October 09, 2025512.65512.75512.75517.4510.35,168
October 08, 2025512.25512.65512.65520.95510.453,901
October 07, 2025524.85516.5516.5524.855154,654
October 06, 2025525520.6520.6525.45518.253,707
October 03, 2025521520.8520.8529.6519.758,214
October 01, 2025546.6526.5526.5546.6525.059,475
September 30, 2025554.65552.1552.1571.65540.5526,215
September 29, 2025509.9550.25550.25555507.2576,133
September 26, 2025511.3518.75518.75530.95511.313,610
September 25, 2025523.35521.15521.155255119,130
September 24, 2025512.4523.35523.35546.95504.05128,777
September 23, 2025507.05507.8507.8511.55504.056,665
September 22, 2025513.1507.05507.05515.4505.54,705
September 19, 2025511.95513.1513.1516.2509.554,651
September 18, 2025509.9513.65513.65518.65509.910,550
September 17, 2025514.4509.9509.9514.4507.254,861
September 16, 2025512.25510.45510.45514.8505.5511,560
September 15, 2025513509.95509.95517.3509.53,596
September 12, 2025501.3514.25514.25517.15501.0523,824
September 11, 2025508.8505.3505.3508.85029,057
September 10, 2025508.6504.15504.15509.05503.256,344
September 09, 2025511.6505.5505.5511.6503.32,384
September 08, 2025510.75506.95506.95517.35064,988
September 05, 2025504.6510.75510.75519.8500.122,267
September 04, 2025510.05506.55506.55510.05503.256,313
September 03, 2025505.85506.8506.8511.15505.054,014
September 02, 2025508.85508.35508.35513.35504.37,364
September 01, 2025504.05505.95505.95510.9500.113,813
August 29, 2025509509.05509.05511.15034,246
August 28, 2025510.6509.75509.75515502.458,673
August 26, 2025510.9505.9505.9514.4500.2511,060
August 25, 2025517.1513.6513.6517.15106,079
August 22, 2025506512512519.750512,016
August 21, 2025510507.65507.65511.5504.9524,254
August 20, 2025504.95506.85506.85512504.9520,326
August 19, 2025504.5506.9506.9508.4503.0516,151
August 18, 2025520502502521.7501.5524,240
August 14, 2025524.75509.7509.7554508.2524,742
August 13, 2025504.1524.75524.75538.8488.268,863
August 12, 2025516.2509.25509.25518.75506.615,355
August 11, 2025526.2518.8518.8527.8515.256,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved