Matrimony.com Limited (MATRIMONY.NS) NSE

Currency In INR

AD

MATRIMONY.NS Historical Return

If you invested ₹1000 in Matrimony.com Limited (MATRIMONY.NS) since IPO date, it would be worth ₹570.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹512.7, while ₹1000 invested 1 year ago would be worth ₹952.76. This corresponds to total returns of -42.92%, -48.73%, -4.72%, respectively, with annualized returns of -6.01%, -12.51%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATRIMONY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026515.4497497516.9489.119,572
September 30, 2026519.5523.8523.8529.8519.054,149
September 29, 2026524.9519.25519.25530.9551111,780
September 28, 2026536.1521.35521.35536.15158,016
September 25, 2026538.55535.4535.4540528.052,627
September 24, 2026535538.55538.55541.35257,881
September 23, 2026555544.95544.95555535.115,294
September 22, 2026555550.75550.75555.45544.713,650
September 21, 2026537.75549.8549.8555.8518.434,526
September 18, 2026533535.55535.55538.1528.455,229
September 17, 2026531.7530.8530.8546520.832,549
September 16, 2026497.8533.4533.4536497.840,915
September 15, 2026515.9497.8497.8516.5549213,543
September 11, 2026508.65514.8514.8519502.6511,101
September 10, 2026514510.6510.6514.95508.67,162
September 09, 2026514.3515.75515.75528.350815,412
September 08, 2026519.4516.05516.05522.4551413,400
September 07, 2026528.5521.45521.45528.55207,444
September 04, 2026532.25529.05529.05533.95247,124
September 03, 2026517.25529.6529.6532514.410,421
September 02, 2026512.8514.35514.35520.25510.555,743
September 01, 2026518.7519519526.85510.424,623
August 31, 2026514.25518.7518.7527.45509.0512,252
August 28, 2026512.1515515519.05511.57,039
August 27, 2026515515.45515.45531507.0517,437
August 26, 2026517.55515.05515.05522.5513.57,804
August 25, 2026517.25519.25519.25538516.357,036
August 24, 2026532.75521.45521.45546.15513.0578,065
August 21, 2026551.8537.05537.05560.8553227,074
August 20, 2026553.25558.2558.2561.95551.3532,581
August 19, 2026540.8552.35552.3555553734,159
August 18, 2026546538.45538.45546534.5510,712
August 17, 2026538543.05543.05550522.5519,707
August 14, 2026539.9538.4538.4542.9528.0561,736
August 13, 2026539.7538538548.95528.256,872
August 12, 2026529.4541.5541.5549.7502365,370
August 11, 2026480537.1537.1555475.051.2M
August 10, 2026480480.35480.35483470.55111,214
August 07, 2026448.05480.8480.8490448.05193,724
August 06, 2026434.9447.9447.9457426103,195
August 05, 2026429427.55427.55433.1426.15,289
August 04, 2026431431.2431.2436.95426.313,568
August 03, 2026432430.95430.9544442916,240
July 31, 2026445437437445432.94,765
July 30, 2026440437.25437.254404342,314
July 29, 2026440439.1439.1441.9434.154,583
July 28, 2026425.5433.9433.9436.8425.34,546
July 27, 2026421.85429.3429.3437.95421.8510,265
July 24, 2026429.5426.05426.05429.5412.858,125
July 23, 2026438.75425.25425.25438.754244,700
July 22, 2026445.8429.95429.95445.8429.058,227
July 21, 2026444.8437.85437.85449.35435.259,920
July 20, 2026425.25439.7439.7448423.653,522
July 17, 2026437.4429.7429.7444.554284,655
July 16, 2026442.95437.25437.25452.45430.74,167
July 15, 2026430445.2445.2467.8420.379,007
July 14, 2026431.4426.45426.45435.15425.759,735
July 13, 2026433.7430.6430.6435.8423.953,898
July 10, 2026415.4437437440415.412,091
July 09, 2026434417.5417.5439.141514,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved