Mativ Holdings, Inc. (MATV) NYSE

Currency In USD

AD

MATV Historical Return

If you invested $1000 in Mativ Holdings, Inc. (MATV) 10 years ago, it would be worth $521.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.42, while $1000 invested 1 year ago would be worth $1,025.49. This corresponds to total returns of -47.87%, -58.56%, 2.55%, respectively, with annualized returns of -6.3%, -16.15%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.0912.4712.4712.5612.09352,838
August 20, 202611.92121212.0711.77668,263
August 19, 202612.212.1512.1512.4812.09499,605
August 18, 202612.2412.0712.0712.2411.91373,251
August 17, 202612.1212.2312.2312.3311.74530,216
August 14, 202612.1512.2112.2112.311.86573,534
August 13, 202612.5312.0912.0912.5811.79666,289
August 12, 202612.6912.512.512.8912.37583,859
August 11, 202612.7512.812.813.3612.750
August 10, 202612.912.812.813.5512.41.09M
August 07, 202611.3912.8912.8912.8911.261.41M
August 06, 202610.7411.6811.6811.8510.11.26M
August 05, 20269.249.579.579.639.09474,664
August 04, 20269.019.29.29.268.98617,933
August 03, 20268.919.079.079.28.86469,630
July 31, 20268.488.738.738.858.37462,488
July 30, 20268.648.568.568.648.3453,613
July 29, 20268.638.698.698.798.48390,488
July 28, 20268.368.758.758.778.36408,590
July 27, 20268.248.258.258.338.12333,300
July 23, 20268.027.857.858.17.82506,075
July 22, 20268.078.138.138.37.99381,551
July 21, 20267.978.088.088.17.75464,170
July 20, 20268.017.977.978.057.86356,365
July 17, 20268.068.028.028.47.97392,863
July 16, 20267.788.218.218.247.75371,670
July 15, 20267.717.767.767.927.7299,129
July 14, 20267.847.737.737.997.7611,818
July 13, 20267.797.787.788.147.65603,129
July 10, 20267.767.817.817.837.65401,890
July 09, 20267.477.77.77.727.32443,740
July 08, 20267.67.437.437.67.18790,631
July 07, 20267.547.767.767.957.44811,951
July 06, 20267.227.467.467.587.07482,622
July 02, 20267.517.227.227.677.13404,562
July 01, 20267.577.447.447.717.42401,551
June 30, 20267.77.577.577.717.43383,654
June 29, 20268.057.667.668.057.63466,531
June 26, 20267.948.198.198.27.791.54M
June 25, 20268.02888.267.89480,737
June 24, 20267.838.078.078.077.73502,310
June 23, 20267.797.827.828.017.69686,485
June 22, 20267.857.887.887.967.8371,895
June 18, 20267.837.927.928.017.781.18M
June 17, 20268.077.87.88.257.66400,411
June 16, 20268.138.138.138.227.95316,877
June 15, 20268.298.128.128.388.05377,649
June 12, 20268.058.138.138.228.01382,707
June 11, 20267.897.937.937.967.68696,710
June 10, 20267.677.887.887.977.67602,059
June 09, 20267.647.697.697.857.46372,692
June 08, 20267.67.567.567.727.35560,582
June 05, 20267.577.447.447.667.40
June 04, 20267.737.687.687.877.52437,158
June 03, 20268.067.587.588.157.56488,490
June 02, 20267.938.28.28.37.91321,687
June 01, 20268.77.917.918.77.86534,083
May 29, 20269.18.888.889.138.81335,149
May 28, 20268.989.189.189.288.92503,729
May 27, 20269.019.089.089.288.86310,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved