Matthews International Corporation (MATW) NASDAQ

Currency In USD

MATW Historical Return

If you invested $1000 in Matthews International Corporation (MATW) 10 years ago, it would be worth $601.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.54, while $1000 invested 1 year ago would be worth $1,235.53. This corresponds to total returns of -39.82%, -3.95%, 23.55%, respectively, with annualized returns of -4.95%, -0.8%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.65	27.75	27.75	27.97	27.33	237,704
July 30, 2026	28.44	27.75	27.75	28.44	27.75	209,823
July 29, 2026	28.75	28.42	28.42	29.1	28.32	225,712
July 28, 2026	28.43	28.85	28.85	29.14	28.43	226,968
July 27, 2026	27.76	28.15	28.15	28.45	27.58	316,457
July 23, 2026	27.32	27.04	27.04	27.56	26.68	276,994
July 22, 2026	27.47	27.72	27.72	27.78	27.43	191,072
July 21, 2026	27.02	27.49	27.49	27.72	26.84	259,033
July 20, 2026	27.5	27.12	27.12	27.83	27.04	235,510
July 17, 2026	27.79	27.46	27.46	28.26	27.28	221,647
July 16, 2026	26.78	27.95	27.95	28.07	26.78	277,941
July 15, 2026	26.65	26.72	26.72	27.25	26.65	156,527
July 14, 2026	26.6	26.46	26.46	26.67	26.41	227,232
July 13, 2026	26.66	26.63	26.63	26.97	26.48	222,234
July 10, 2026	26.92	26.66	26.66	27.37	26.61	151,041
July 09, 2026	26.23	26.98	26.98	27.12	26.21	409,067
July 08, 2026	26.77	26.21	26.21	26.85	25.85	351,102
July 07, 2026	26.61	27	27	27.41	26.47	388,978
July 06, 2026	26.69	26.51	26.51	26.92	26.47	209,885
July 02, 2026	26.69	26.69	26.69	27.01	26.29	331,118
July 01, 2026	26.92	26.65	26.65	27.61	26.53	328,051
June 30, 2026	26.63	26.92	26.92	26.96	26.04	287,364
June 29, 2026	27.47	26.61	26.61	27.57	26.59	356,969
June 26, 2026	26.31	27.25	27.25	27.35	26.11	1.15M
June 25, 2026	26.47	26.34	26.34	27	25.95	496,400
June 24, 2026	26.02	26.33	26.33	26.66	26.02	698,563
June 23, 2026	26.18	25.9	25.9	26.35	25.85	404,000
June 22, 2026	26.26	26.12	26.12	26.49	25.99	351,790
June 18, 2026	25.84	26.36	26.36	26.45	25.59	523,599
June 17, 2026	26.85	25.49	25.49	26.85	25.31	341,753
June 16, 2026	26.5	26.58	26.58	26.87	26.17	315,937
June 15, 2026	27.12	26.43	26.43	27.4	26.32	207,344
June 12, 2026	26.03	26.82	26.82	27.1	25.77	386,299
June 11, 2026	25.62	25.85	25.85	26	24.6	480,302
June 10, 2026	25.69	25.58	25.58	25.95	25.01	339,809
June 09, 2026	25.65	25.53	25.53	26.08	25.33	370,869
June 08, 2026	25.59	25.44	25.44	25.86	25.02	140,701
June 05, 2026	25.29	25.35	25.35	25.79	25.05	211,115
June 04, 2026	25.67	25.51	25.51	26.15	24.97	198,748
June 03, 2026	26.04	25.44	25.44	26.04	25.34	236,970
June 02, 2026	26.37	26.1	26.1	26.57	25.93	181,706
June 01, 2026	26.33	26.42	26.42	26.76	25.65	830,639
May 29, 2026	26.98	26.54	26.54	27.21	26.45	223,034
May 28, 2026	27.25	27.07	27.07	27.55	26.91	208,882
May 27, 2026	27.41	27.18	27.18	28.01	26.94	243,483
May 26, 2026	26.89	27.29	27.29	27.53	26.89	418,387
May 22, 2026	26.5	26.76	26.76	26.83	26.43	133,813
May 21, 2026	26.81	26.45	26.45	27.12	26.23	246,014
May 20, 2026	26.94	27.12	27.12	27.22	26.77	194,821
May 19, 2026	26.53	26.94	26.94	27.08	26.23	193,109
May 18, 2026	26.53	26.85	26.85	27.06	26.32	178,791
May 15, 2026	27.12	26.51	26.51	27.32	26.43	171,201
May 14, 2026	27.84	27.32	27.32	27.93	27.02	188,395
May 13, 2026	27.63	27.79	27.79	28	26.92	356,588
May 12, 2026	27.89	27.86	27.86	28.07	27.2	271,469
May 11, 2026	27.78	27.77	27.77	28.09	27.24	242,270
May 08, 2026	27.86	28.14	28.14	28.28	27.55	138,863
May 07, 2026	28.15	27.66	27.66	28.52	27.61	165,372
May 06, 2026	28.94	28.07	28.07	29.49	28.06	178,653
May 05, 2026	27.49	28.58	28.58	29.13	27.47	278,326