Matthews International Corporation (MATW) NASDAQ

26.10

-0.32(-1.21%)

Updated at June 02 04:00PM

Currency In USD

MATW Historical Return

If you invested $1000 in Matthews International Corporation (MATW) 10 years ago, it would be worth $607.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.43, while $1000 invested 1 year ago would be worth $1,215.08. This corresponds to total returns of -39.22%, -21.46%, 21.51%, respectively, with annualized returns of -4.85%, -4.71%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.37	26.1	26.1	26.57	25.93	181,706
June 01, 2026	26.33	26.42	26.42	26.76	25.65	830,639
May 29, 2026	26.98	26.54	26.54	27.21	26.45	223,034
May 28, 2026	27.25	27.07	27.07	27.55	26.91	208,882
May 27, 2026	27.41	27.18	27.18	28.01	26.94	243,483
May 26, 2026	26.89	27.29	27.29	27.53	26.89	418,387
May 22, 2026	26.5	26.76	26.76	26.83	26.43	133,813
May 21, 2026	26.81	26.45	26.45	27.12	26.23	246,014
May 20, 2026	26.94	27.12	27.12	27.22	26.77	194,821
May 19, 2026	26.53	26.94	26.94	27.08	26.23	193,109
May 18, 2026	26.53	26.85	26.85	27.06	26.32	178,791
May 15, 2026	27.12	26.51	26.51	27.32	26.43	171,201
May 14, 2026	27.84	27.32	27.32	27.93	27.02	188,395
May 13, 2026	27.63	27.79	27.79	28	26.92	356,588
May 12, 2026	27.89	27.86	27.86	28.07	27.2	271,469
May 11, 2026	27.78	27.77	27.77	28.09	27.24	242,270
May 08, 2026	27.86	28.14	28.14	28.28	27.55	138,863
May 07, 2026	28.15	27.66	27.66	28.52	27.61	165,372
May 06, 2026	28.94	28.07	28.07	29.49	28.06	178,653
May 05, 2026	27.49	28.58	28.58	29.13	27.47	278,326
May 04, 2026	28.25	27.4	27.4	28.93	26.48	440,163
May 01, 2026	30	28.61	28.61	30.93	28.52	304,126
April 30, 2026	27.63	28.54	28.54	28.63	27.58	229,033
April 29, 2026	28.05	27.78	27.78	28.22	27.75	145,514
April 28, 2026	28.34	28.22	28.22	28.71	28.09	105,370
April 27, 2026	28	28.29	28.29	28.33	27.76	196,217
April 24, 2026	27.85	28.15	28.15	28.79	27.76	187,062
April 23, 2026	27.76	28.14	28.14	28.28	27.69	140,296
April 22, 2026	27.22	28.06	28.06	28.09	27.07	199,936
April 21, 2026	27.39	27.16	27.16	27.59	26.95	141,992
April 20, 2026	27.26	27.41	27.41	27.75	26.78	131,253
April 17, 2026	27.35	27.54	27.54	28	27.17	145,612
April 16, 2026	26.61	26.94	26.94	26.99	26.52	106,930
April 15, 2026	26.85	26.69	26.69	27.01	26.62	140,400
April 14, 2026	27.07	26.99	26.99	27.18	26.89	130,140
April 13, 2026	27.18	27.07	27.07	27.18	26.6	175,354
April 10, 2026	26.91	27.22	27.22	27.29	26.65	142,638
April 09, 2026	26.28	26.91	26.91	27	26.19	133,084
April 08, 2026	26.76	26.4	26.4	27	26.28	141,507
April 07, 2026	25.49	25.88	25.88	25.92	25.49	125,100
April 06, 2026	25.2	25.61	25.61	25.7	25.14	142,249
April 02, 2026	24.84	25.38	25.38	25.47	24.72	140,179
April 01, 2026	25.96	25.28	25.28	26.27	25.28	154,483
March 31, 2026	25.46	25.82	25.82	25.92	25	193,120
March 30, 2026	25.44	25.17	25.17	25.6	25.09	267,387
March 27, 2026	25	25.2	25.2	25.38	24.93	321,501
March 26, 2026	25.18	25.27	25.27	25.41	24.91	164,537
March 25, 2026	25.31	25.4	25.4	25.58	24.76	176,671
March 24, 2026	24.64	25.09	25.09	25.22	24.33	136,384
March 23, 2026	24.59	24.85	24.85	25.23	24.17	257,269
March 20, 2026	24.49	23.91	23.91	24.5	23.75	361,298
March 19, 2026	24.01	24.46	24.46	24.74	23.92	176,883
March 18, 2026	24.7	24.37	24.37	24.83	24.23	210,563
March 17, 2026	24.71	24.81	24.81	25.21	24.63	145,146
March 16, 2026	24.62	24.62	24.62	24.9	24.26	283,862
March 13, 2026	25.09	24.47	24.47	25.32	24.47	169,105
March 12, 2026	25.44	24.95	24.95	25.73	24.73	210,490
March 11, 2026	25.82	25.87	25.87	25.92	25.28	210,599
March 10, 2026	26.1	26.14	26.14	28.33	25.9	510,887
March 09, 2026	25.3	26.02	26.02	26.09	24.74	196,894