Matthews International Corporation (MATW) NASDAQ

Currency In USD

MATW Historical Return

If you invested $1000 in Matthews International Corporation (MATW) 10 years ago, it would be worth $404.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.5, while $1000 invested 1 year ago would be worth $795.46. This corresponds to total returns of -59.55%, -36.65%, -20.45%, respectively, with annualized returns of -8.65%, -8.73%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.74	19.29	19.29	19.47	18.55	1.17M
October 01, 2026	19.17	18.58	18.58	19.2	18.54	847,285
September 30, 2026	19.56	19.19	19.19	19.65	19.12	566,767
September 29, 2026	19.45	19.43	19.43	19.69	19.15	651,396
September 28, 2026	18.87	19.52	19.52	19.56	18.69	803,303
September 25, 2026	19.25	18.95	18.95	19.28	18.94	1.15M
September 24, 2026	19.71	19.22	19.22	19.88	19.16	685,774
September 23, 2026	19.91	19.71	19.71	20.04	19.52	861,761
September 22, 2026	19.95	19.91	19.91	20.13	19.8	1.32M
September 21, 2026	20.57	19.78	19.78	20.63	19.73	1.1M
September 18, 2026	20.09	20.48	20.48	20.55	19.51	6.35M
September 17, 2026	20.14	20.15	20.15	20.27	19.93	1.19M
September 16, 2026	20.1	19.95	19.95	20.21	19.66	1.03M
September 15, 2026	19.93	20.1	20.1	20.1	19.66	1.04M
September 11, 2026	20.25	20	20	20.43	19.6	767,055
September 10, 2026	20.36	20.04	20.04	20.88	20	745,619
September 09, 2026	20.25	20.42	20.42	20.58	20.12	1.07M
September 08, 2026	20.75	20.39	20.39	20.86	20.28	1.09M
September 04, 2026	21.09	21.13	21.13	21.49	20.99	458,609
September 03, 2026	21.05	21.1	21.1	21.28	20.68	550,074
September 02, 2026	20.67	20.83	20.83	21.24	20.36	780,188
September 01, 2026	20.63	20.37	20.37	20.66	20.21	1.09M
August 31, 2026	20.84	20.77	20.77	20.96	20.62	714,345
August 28, 2026	21.03	20.93	20.93	21.38	20.91	476,171
August 27, 2026	21.55	21.03	21.03	21.79	20.96	610,087
August 26, 2026	21.64	21.55	21.55	21.93	21.35	591,596
August 25, 2026	21.21	21.5	21.5	21.92	21	781,622
August 24, 2026	21.39	21.22	21.22	21.73	20.87	756,153
August 21, 2026	21.58	21.27	21.27	21.99	21.17	1.07M
August 20, 2026	21.87	21.66	21.66	22.15	21.5	593,111
August 19, 2026	22.54	21.97	21.97	22.63	21.93	759,163
August 18, 2026	23.01	22.32	22.32	23.25	22.2	884,405
August 17, 2026	23.09	23	23	23.33	22.5	927,774
August 14, 2026	23.06	23.25	23.25	23.4	23.01	758,727
August 13, 2026	23.45	23.15	23.15	24.2	22.99	956,354
August 12, 2026	24.02	23.25	23.25	24.48	23.02	1.19M
August 11, 2026	23.32	23.5	23.5	23.64	22.81	0
August 10, 2026	23.21	22.98	22.98	23.89	22.65	1.36M
August 07, 2026	24	23.7	23.7	25.09	22.71	2.21M
August 06, 2026	27.47	27.66	27.66	28.02	26.66	332,452
August 05, 2026	27.48	27.47	27.47	27.61	26.5	261,045
August 04, 2026	28.09	28.2	28.2	28.35	27.82	178,999
August 03, 2026	28.13	28.07	28.07	28.69	28.06	530,309
July 31, 2026	27.65	27.75	27.75	27.97	27.33	237,704
July 30, 2026	28.44	27.75	27.75	28.44	27.75	209,823
July 29, 2026	28.75	28.42	28.42	29.1	28.32	225,712
July 28, 2026	28.43	28.85	28.85	29.14	28.43	226,968
July 27, 2026	27.76	28.15	28.15	28.45	27.58	316,457
July 23, 2026	27.32	27.04	27.04	27.56	26.68	276,994
July 22, 2026	27.47	27.72	27.72	27.78	27.43	191,072
July 21, 2026	27.02	27.49	27.49	27.72	26.84	259,033
July 20, 2026	27.5	27.12	27.12	27.83	27.04	235,510
July 17, 2026	27.79	27.46	27.46	28.26	27.28	221,647
July 16, 2026	26.78	27.95	27.95	28.07	26.78	277,941
July 15, 2026	26.65	26.72	26.72	27.25	26.65	156,527
July 14, 2026	26.6	26.46	26.46	26.67	26.41	227,232
July 13, 2026	26.66	26.63	26.63	26.97	26.48	222,234
July 10, 2026	26.92	26.66	26.66	27.37	26.61	151,041
July 09, 2026	26.23	26.98	26.98	27.12	26.21	409,067
July 08, 2026	26.77	26.21	26.21	26.85	25.85	351,102