Matthews International Corporation (MATW) NASDAQ

Currency In USD

AD

MATW Historical Return

If you invested $1000 in Matthews International Corporation (MATW) 10 years ago, it would be worth $576.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.64, while $1000 invested 1 year ago would be worth $1,094.42. This corresponds to total returns of -42.33%, -10.24%, 9.44%, respectively, with annualized returns of -5.35%, -2.14%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.9226.6626.6627.3726.61151,041
July 09, 202626.2326.9826.9827.1226.21409,067
July 08, 202626.7726.2126.2126.8525.85351,102
July 07, 202626.61272727.4126.47388,978
July 06, 202626.6926.5126.5126.9226.47209,885
July 02, 202626.6926.6926.6927.0126.29331,118
July 01, 202626.9226.6526.6527.6126.53328,051
June 30, 202626.6326.9226.9226.9626.04287,364
June 29, 202627.4726.6126.6127.5726.59356,969
June 26, 202626.3127.2527.2527.3526.111.15M
June 25, 202626.4726.3426.342725.95496,400
June 24, 202626.0226.3326.3326.6626.02698,563
June 23, 202626.1825.925.926.3525.85404,000
June 22, 202626.2626.1226.1226.4925.99351,790
June 18, 202625.8426.3626.3626.4525.59523,599
June 17, 202626.8525.4925.4926.8525.31341,753
June 16, 202626.526.5826.5826.8726.17315,937
June 15, 202627.1226.4326.4327.426.32207,344
June 12, 202626.0326.8226.8227.125.77386,299
June 11, 202625.6225.8525.852624.6480,302
June 10, 202625.6925.5825.5825.9525.01339,809
June 09, 202625.6525.5325.5326.0825.33370,869
June 08, 202625.5925.4425.4425.8625.02140,701
June 05, 202625.2925.3525.3525.7925.05211,115
June 04, 202625.6725.5125.5126.1524.97198,748
June 03, 202626.0425.4425.4426.0425.34236,970
June 02, 202626.3726.126.126.5725.93181,706
June 01, 202626.3326.4226.4226.7625.65830,639
May 29, 202626.9826.5426.5427.2126.45223,034
May 28, 202627.2527.0727.0727.5526.91208,882
May 27, 202627.4127.1827.1828.0126.94243,483
May 26, 202626.8927.2927.2927.5326.89418,387
May 22, 202626.526.7626.7626.8326.43133,813
May 21, 202626.8126.4526.4527.1226.23246,014
May 20, 202626.9427.1227.1227.2226.77194,821
May 19, 202626.5326.9426.9427.0826.23193,109
May 18, 202626.5326.8526.8527.0626.32178,791
May 15, 202627.1226.5126.5127.3226.43171,201
May 14, 202627.8427.3227.3227.9327.02188,395
May 13, 202627.6327.7927.792826.92356,588
May 12, 202627.8927.8627.8628.0727.2271,469
May 11, 202627.7827.7727.7728.0927.24242,270
May 08, 202627.8628.1428.1428.2827.55138,863
May 07, 202628.1527.6627.6628.5227.61165,372
May 06, 202628.9428.0728.0729.4928.06178,653
May 05, 202627.4928.5828.5829.1327.47278,326
May 04, 202628.2527.427.428.9326.48440,163
May 01, 20263028.6128.6130.9328.52304,126
April 30, 202627.6328.5428.5428.6327.58229,033
April 29, 202628.0527.7827.7828.2227.75145,514
April 28, 202628.3428.2228.2228.7128.09105,370
April 27, 20262828.2928.2928.3327.76196,217
April 24, 202627.8528.1528.1528.7927.76187,062
April 23, 202627.7628.1428.1428.2827.69140,296
April 22, 202627.2228.0628.0628.0927.07199,936
April 21, 202627.3927.1627.1627.5926.95141,992
April 20, 202627.2627.4127.4127.7526.78131,253
April 17, 202627.3527.5427.542827.17145,612
April 16, 202626.6126.9426.9426.9926.52106,930
April 15, 202626.8526.6926.6927.0126.62140,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved