Matson, Inc. (MATX) NYSE

Currency In USD

AD

MATX Historical Return

If you invested $1000 in Matson, Inc. (MATX) 10 years ago, it would be worth $6,867.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,329.33, while $1000 invested 1 year ago would be worth $1,777.41. This corresponds to total returns of 586.78%, 232.93%, 77.74%, respectively, with annualized returns of 21.24%, 27.18%, 77.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026193.91196.83196.83198.99193.91272,916
June 18, 2026191.32191.24191.24195.64189.71568,429
June 17, 2026196.05193.57193.57196.89192.02260,305
June 16, 2026197.01196.01196.01200.28195.47243,466
June 15, 2026202.07195.18195.18202.1194.93310,087
June 12, 2026201.02201.94201.94203.08198.95221,508
June 11, 2026196.17198.98198.98200.85191.45268,470
June 10, 2026192.42193.43193.43195.05190.16236,548
June 09, 2026195.1194.23194.23197.63191.5331,625
June 08, 2026187.94192.22192.22192.62186.05259,085
June 05, 2026185.52187.32187.32192.53183.61262,794
June 04, 2026187.2187.29187.29192186.02269,258
June 03, 2026185.34185.81185.81188.33185.21196,337
June 02, 2026187.47187.06187.06189.99186.49225,550
June 01, 2026179.87188.11188.11188.5179.58235,860
May 29, 2026179.21181.3181.3181.88179.21187,529
May 28, 2026183.19180.65180.65185.01179.35132,947
May 27, 2026185.82184.26184.26186.26183.2168,966
May 26, 2026182.24184.53184.53187182.24177,676
May 22, 2026182.62181.84181.84182.63177.05203,632
May 21, 2026187.17182.75182.75190182.36329,796
May 20, 2026181.35188.62188.62188.63180.08272,791
May 19, 2026182.13180.06180.06183.4177.33230,609
May 18, 2026180.38184.25184.25185.46179.25267,028
May 15, 2026181179.88179.88182.6178.61180,807
May 14, 2026182.62182.25182.25182.62178.63158,940
May 13, 2026177.38181.72181.72183.25177.38132,548
May 12, 2026180.19179.01179.01180.42175.45153,421
May 11, 2026183.1181.91181.91184.94181.23154,938
May 08, 2026180.14182.72182.72183.1178.11169,072
May 07, 2026183.73180.14180.14185.3176.99318,397
May 06, 2026189.55183.73183.73189.99182.43299,692
May 05, 2026169.13187.26187.26187.26161.57481,171
May 04, 2026172.25170.83170.83172.25168.34309,456
May 01, 2026174.72173.55173.55174.72171.63174,102
April 30, 2026173.78174.43174.43175.37171.63238,642
April 29, 2026175.13173.35173.35176.54170.74165,299
April 28, 2026177.62175.51175.51178.75175.19162,168
April 27, 2026175.92176.73176.73180.88174.2293,921
April 24, 2026174.68172.32172.32175.23171.48195,232
April 23, 2026171.73170.36170.36173.93170.07169,277
April 22, 2026171.07170.78170.78171.3167.35187,330
April 21, 2026177.76170.68170.68179.7168.54352,850
April 20, 2026175.79177.03177.03179.31175.51232,762
April 17, 2026177.12176.55176.55180.21175.77270,266
April 16, 2026169.92174.63174.63174.83169.92235,611
April 15, 2026169.82170.5170.5171.55169.01243,732
April 14, 2026172.43171.28171.28173.83170.53189,146
April 13, 2026170.39172.48172.48172.55168.76139,176
April 10, 2026172.62171.27171.27172.7170.64144,704
April 09, 2026172.36172.1172.1174.45171.08180,897
April 08, 2026174.8172.49172.49176.93170.06303,849
April 07, 2026166.48168.11168.11168.95165.96223,086
April 06, 2026165.32167.1167.1167.24162.22203,066
April 02, 2026161.92166.39166.39167.89161.92285,257
April 01, 2026165164.91164.91168.57164.77201,184
March 31, 2026159.41163.94163.94164.09158.82226,320
March 30, 2026159.06157.36157.36160.65156.6232,809
March 27, 2026160.79158.03158.03163.21157.84299,244
March 26, 2026162.5163.24163.24165.2162.5165,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved