Matson, Inc. (MATX) NYSE

Currency In USD

AD

MATX Historical Return

If you invested $1000 in Matson, Inc. (MATX) 10 years ago, it would be worth $6,632.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,897.34, while $1000 invested 1 year ago would be worth $2,295.17. This corresponds to total returns of 563.24%, 189.73%, 129.52%, respectively, with annualized returns of 20.83%, 23.69%, 129.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026226.37219.64219.64227.06219.2345,475
September 29, 2026222.09226.43226.43228.59218.71352,372
September 28, 2026220.49223.45223.45226.76218.1230,165
September 25, 2026224.5224.66224.66225.91222.76264,797
September 24, 2026221.91224.82224.82229.2221.91341,842
September 23, 2026226.01221.91221.91227.9220.79234,965
September 22, 2026234.13226.78226.78236.4224.28359,095
September 21, 2026235.25234.72234.72236.2227.73296,371
September 18, 2026235.59232.92232.92235.99229.77669,130
September 17, 2026237.94234.75234.75240.04233.77266,846
September 16, 2026236.82235.62235.62239.3231.18366,676
September 15, 2026235.97238.6238.6240.87235.97428,741
September 11, 2026229.61230.18230.18232.42228.72248,462
September 10, 2026226.46227.99227.99228.45223.83257,954
September 09, 2026224.21226.86226.86227.37221.91273,201
September 08, 2026226223.29223.29226.2221.38186,587
September 04, 2026222.61225.59225.59227.12222.61230,218
September 03, 2026219.63222.27222.27223.53217.65280,381
September 02, 2026219.63218.21218.21221.03217.65315,568
September 01, 2026223.96219.26219.26225.12218.42250,052
August 31, 2026225224.81224.81226.68222.81271,106
August 28, 2026225.4224.31224.31225.8222.54214,753
August 27, 2026220.03222.07222.07224.4220.03233,028
August 26, 2026221.84221.65221.65224.34220.42138,154
August 25, 2026224.3222.82222.82225.97221.35161,622
August 24, 2026224.36222.68222.68226.21220.62428,344
August 21, 2026220.29222.8222.8224.05217.99217,778
August 20, 2026217.06216.77216.77221.73215.71192,083
August 19, 2026220.75218.26218.26222.01217.31218,930
August 18, 2026219.9218.28218.28223.5217.98130,587
August 17, 2026217.33219.95219.95222.14217.33205,640
August 14, 2026214.18217.3217.3220.07214.18176,733
August 13, 2026217213.76213.76218.47213.4288,552
August 12, 2026204.92214.45214.45215.84204.5239,232
August 11, 2026208.49204.41204.41209.93202.63276,540
August 10, 2026206.5208.68208.68209.78206.5258,992
August 07, 2026206.07206.77206.77208.51204.55224,572
August 06, 2026203.97206.26206.26208.66201.61284,667
August 05, 2026214.32205.51205.51215.39205.24410,389
August 04, 2026228213.44213.44228210.05774,950
August 03, 2026204.03207.45207.45208.55200.78328,612
July 31, 2026205.01202.59202.59205.01201.68183,562
July 30, 2026204.06203.65203.65204.26199.38170,312
July 29, 2026202.57201.84201.84204.33198.14417,184
July 28, 2026203.3203.1203.1204.41201.3271,254
July 27, 2026209.67205.45205.45210.99203.28264,130
July 23, 2026215213.59213.59216.05193.5466,449
July 22, 2026217.23215.9215.9218.9215.73253,534
July 21, 2026220.54219.19219.19224218.24421,852
July 20, 2026222.19218.41218.41223.78217.49262,676
July 17, 2026218.66222.18222.18223.35217.34348,568
July 16, 2026215223.55223.55230.74214.31551,828
July 15, 2026209.89208.9208.9213.62208.48315,567
July 14, 2026209.02210.95210.95211.52206.15247,657
July 13, 2026206.79205.15205.15209.53202.03179,008
July 10, 2026204.64204.77204.77206.88203.67191,457
July 09, 2026205.73206.03206.03206.92202.78339,746
July 08, 2026198.23204.73204.73204.9198.23394,802
July 07, 2026204.36198.53198.53205.33196.67372,657
July 06, 2026204.32204.53204.53206.08200.44278,029
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved