3.70
+0.06(+1.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 4.45 | 4.5 | 4.5 | 4.56 | 4.45 | 203,628 |
| May 23, 2025 | 4.17 | 4.44 | 4.44 | 4.45 | 4.16 | 489,433 |
| May 22, 2025 | 3.95 | 4.12 | 4.12 | 4.13 | 3.94 | 242,748 |
| May 21, 2025 | 4 | 4 | 4 | 4.01 | 3.97 | 1.25M |
| May 20, 2025 | 3.89 | 4 | 4 | 4 | 3.84 | 856,376 |
| May 16, 2025 | 3.76 | 3.87 | 3.87 | 3.9 | 3.74 | 93,213 |
| May 15, 2025 | 3.72 | 3.82 | 3.82 | 3.88 | 3.72 | 119,381 |
| May 14, 2025 | 3.76 | 3.72 | 3.72 | 3.85 | 3.64 | 205,345 |
| May 13, 2025 | 3.67 | 3.81 | 3.81 | 3.9 | 3.67 | 214,414 |
| May 12, 2025 | 3.79 | 3.68 | 3.68 | 3.88 | 3.68 | 343,399 |
| May 09, 2025 | 3.82 | 3.9 | 3.9 | 3.92 | 3.81 | 174,803 |
| May 08, 2025 | 3.88 | 3.83 | 3.83 | 3.93 | 3.82 | 252,893 |
| May 07, 2025 | 3.91 | 3.92 | 3.92 | 3.98 | 3.88 | 165,548 |
| May 06, 2025 | 3.7 | 3.97 | 3.97 | 3.97 | 3.7 | 692,291 |
| May 05, 2025 | 3.6 | 3.65 | 3.65 | 3.69 | 3.58 | 218,349 |
| May 02, 2025 | 3.64 | 3.58 | 3.58 | 3.7 | 3.55 | 253,241 |
| May 01, 2025 | 3.55 | 3.59 | 3.59 | 3.62 | 3.45 | 352,441 |
| April 30, 2025 | 3.62 | 3.56 | 3.56 | 3.67 | 3.55 | 209,643 |
| April 29, 2025 | 3.6 | 3.66 | 3.66 | 3.75 | 3.6 | 272,652 |
| April 28, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.5 | 180,500 |
| April 25, 2025 | 3.73 | 3.64 | 3.64 | 3.74 | 3.64 | 139,000 |
| April 24, 2025 | 3.78 | 3.75 | 3.75 | 3.8 | 3.71 | 112,845 |
| April 23, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.65 | 443,800 |
| April 22, 2025 | 3.79 | 3.75 | 3.75 | 3.8 | 3.61 | 485,633 |
| April 21, 2025 | 3.75 | 3.8 | 3.8 | 3.82 | 3.68 | 527,188 |