Pioneer Municipal High Income Advantage Fund, Inc. - MAV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	8.12	8.12	8.12	8.12	8.12	0
August 22, 2025	8.08	8.08	8.08	8.11	8.08	132,900
August 21, 2025	8.07	8.07	8.07	8.08	8.04	66,800
August 20, 2025	8.07	8.06	8.06	8.09	8.06	34,500
August 19, 2025	8.06	8.08	8.08	8.08	8.06	27,800
August 18, 2025	8.06	8.06	8.06	8.07	8.06	18,100
August 15, 2025	8.08	8.07	8.07	8.08	8.05	21,735
August 14, 2025	8.07	8.07	8.07	8.09	8.07	34,609
August 13, 2025	8.08	8.08	8.08	8.09	8.05	95,318
August 12, 2025	8.09	8.1	8.1	8.1	8.07	58,760
August 11, 2025	8.06	8.09	8.09	8.09	8.06	105,600
August 08, 2025	8.09	8.05	8.05	8.09	8.04	56,643
August 07, 2025	8.1	8.11	8.11	8.12	8.1	25,300
August 06, 2025	8.14	8.09	8.09	8.14	8.08	97,600
August 05, 2025	8.12	8.15	8.15	8.16	8.12	162,800
August 04, 2025	8.15	8.15	8.15	8.16	8.14	497,400
August 01, 2025	8.15	8.14	8.14	8.15	8.12	83,103
July 31, 2025	8.1	8.11	8.11	8.11	8.1	188,405
July 30, 2025	8.09	8.08	8.08	8.12	8.07	172,700
July 29, 2025	8.11	8.1	8.1	8.11	8.09	80,000
July 28, 2025	8.06	8.09	8.09	8.11	8.06	30,104
July 25, 2025	8.09	8.09	8.09	8.09	8.07	42,235
July 24, 2025	8.1	8.04	8.04	8.1	8.04	33,100
July 23, 2025	8.13	8.1	8.1	8.14	8.1	155,901
July 22, 2025	8.13	8.13	8.13	8.15	8.13	122,500
July 21, 2025	8.15	8.13	8.13	8.16	8.13	89,200
July 18, 2025	8.16	8.15	8.15	8.17	8.13	119,716
July 17, 2025	8.2	8.15	8.12	8.21	8.14	48,600
July 16, 2025	8.25	8.21	8.18	8.25	8.21	92,500
July 15, 2025	8.29	8.24	8.21	8.29	8.24	191,544
July 14, 2025	8.28	8.27	8.24	8.29	8.25	121,700
July 11, 2025	8.28	8.26	8.26	8.29	8.26	42,523
July 10, 2025	8.34	8.31	8.31	8.34	8.29	37,400
July 09, 2025	8.33	8.32	8.32	8.36	8.31	41,623
July 08, 2025	8.31	8.31	8.31	8.31	8.29	28,924
July 07, 2025	8.32	8.31	8.31	8.36	8.31	149,800
July 03, 2025	8.32	8.34	8.34	8.37	8.32	26,400
July 02, 2025	8.33	8.35	8.35	8.36	8.31	91,627
July 01, 2025	8.27	8.31	8.31	8.33	8.27	58,038
June 30, 2025	8.3	8.3	8.3	8.32	8.28	114,133
June 27, 2025	8.32	8.3	8.3	8.32	8.28	119,500
June 26, 2025	8.3	8.31	8.31	8.31	8.28	99,830
June 25, 2025	8.27	8.28	8.28	8.32	8.24	77,400
June 24, 2025	8.27	8.3	8.3	8.3	8.27	58,516
June 23, 2025	8.24	8.26	8.26	8.29	8.23	89,507
June 20, 2025	8.29	8.25	8.25	8.3	8.22	524,800
June 18, 2025	8.27	8.25	8.25	8.33	8.25	68,118
June 17, 2025	8.32	8.31	8.28	8.34	8.31	23,446
June 16, 2025	8.31	8.32	8.29	8.34	8.27	36,700
June 13, 2025	8.25	8.29	8.29	8.3	8.25	29,505
June 12, 2025	8.33	8.3	8.3	8.34	8.3	79,740
June 11, 2025	8.29	8.31	8.31	8.32	8.27	48,248
June 10, 2025	8.29	8.26	8.26	8.31	8.26	58,133
June 09, 2025	8.3	8.29	8.29	8.33	8.23	39,333
June 06, 2025	8.32	8.29	8.29	8.32	8.27	32,800
June 05, 2025	8.32	8.31	8.31	8.33	8.28	30,824
June 04, 2025	8.3	8.31	8.31	8.33	8.28	36,900
June 03, 2025	8.3	8.28	8.28	8.3	8.26	31,300
June 02, 2025	8.28	8.26	8.26	8.28	8.23	216,508
May 30, 2025	8.32	8.29	8.29	8.33	8.26	59,800

Pioneer Municipal High Income Advantage Fund, Inc. (MAV) NYSE