Pioneer Municipal High Income Advantage Fund, Inc. (MAV) NYSE

8.08

+0.01(+0.12%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	8.12	8.12	8.12	8.12	8.12	0
August 22, 2025	8.08	8.08	8.08	8.11	8.08	132,900
August 21, 2025	8.07	8.07	8.07	8.08	8.04	66,800
August 20, 2025	8.07	8.06	8.06	8.09	8.06	34,500
August 19, 2025	8.06	8.08	8.08	8.08	8.06	27,800
August 18, 2025	8.06	8.06	8.06	8.07	8.06	18,100
August 15, 2025	8.08	8.07	8.07	8.08	8.05	21,735
August 14, 2025	8.07	8.07	8.07	8.09	8.07	34,609
August 13, 2025	8.08	8.08	8.08	8.09	8.05	95,318
August 12, 2025	8.09	8.1	8.1	8.1	8.07	58,760
August 11, 2025	8.06	8.09	8.09	8.09	8.06	105,600
August 08, 2025	8.09	8.05	8.05	8.09	8.04	56,643
August 07, 2025	8.1	8.11	8.11	8.12	8.1	25,300
August 06, 2025	8.14	8.09	8.09	8.14	8.08	97,600
August 05, 2025	8.12	8.15	8.15	8.16	8.12	162,800
August 04, 2025	8.15	8.15	8.15	8.16	8.14	497,400
August 01, 2025	8.15	8.14	8.14	8.15	8.12	83,103
July 31, 2025	8.1	8.11	8.11	8.11	8.1	188,405
July 30, 2025	8.09	8.08	8.08	8.12	8.07	172,700
July 29, 2025	8.11	8.1	8.1	8.11	8.09	80,000
July 28, 2025	8.06	8.09	8.09	8.11	8.06	30,104
July 25, 2025	8.09	8.09	8.09	8.09	8.07	42,235
July 24, 2025	8.1	8.04	8.04	8.1	8.04	33,100
July 23, 2025	8.13	8.1	8.1	8.14	8.1	155,901
July 22, 2025	8.13	8.13	8.13	8.15	8.13	122,500
July 21, 2025	8.15	8.13	8.13	8.16	8.13	89,200
July 18, 2025	8.16	8.15	8.15	8.17	8.13	119,716
July 17, 2025	8.2	8.15	8.12	8.21	8.14	48,600
July 16, 2025	8.25	8.21	8.18	8.25	8.21	92,500
July 15, 2025	8.29	8.24	8.21	8.29	8.24	191,544
July 14, 2025	8.28	8.27	8.24	8.29	8.25	121,700
July 11, 2025	8.28	8.26	8.26	8.29	8.26	42,523
July 10, 2025	8.34	8.31	8.31	8.34	8.29	37,400
July 09, 2025	8.33	8.32	8.32	8.36	8.31	41,623
July 08, 2025	8.31	8.31	8.31	8.31	8.29	28,924