EA Series Trust - Matrix Advisors Value ETF (MAVFX) NASDAQ

102.64

-1.6892(-1.62%)

Updated at February 21 08:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 2025102.64102.64102.64102.64102.640
February 20, 2025104.33104.33104.33104.33104.330
February 19, 2025105.3105.3105.3105.3105.30
February 18, 2025105.24105.24105.24105.24105.240
February 14, 2025105.1105.1105.1105.1105.10
February 13, 2025104.78104.78104.78104.78104.780
February 12, 2025104.11104.11104.11104.11104.110
February 11, 2025105.92105.92105.92105.92105.920
February 10, 2025105.7105.7105.7105.7105.70
February 07, 2025105.73105.73105.73105.73105.730
February 06, 2025106.9106.9106.9106.9106.90
February 05, 2025106.53106.53106.53106.53106.530
February 04, 2025106.5106.5106.5106.5106.50
February 03, 2025106.42106.42106.42106.42106.420
January 31, 2025107.17107.17107.17107.17107.170
January 30, 2025107.26107.26107.26107.26107.260
January 29, 2025107.18107.18107.18107.18107.180
January 28, 2025107.55107.55107.55107.55107.550
January 27, 2025107.11107.11107.11107.11107.110
January 24, 2025106.84106.84106.84106.84106.840
January 23, 2025106.71106.71106.71106.71106.710
January 22, 2025106.01106.01106.01106.01106.010
January 21, 2025105.72105.72105.72105.72105.720
January 17, 2025104.82104.82104.82104.82104.820
January 16, 2025103.71103.71103.71103.71103.710
January 15, 2025104.1104.1104.1104.1104.10
January 14, 2025101.59101.59101.59101.59101.590
January 13, 2025101.23101.23101.23101.23101.230
January 10, 2025100.59100.59100.59100.59100.590
January 08, 2025102.29102.29102.29102.29102.290
January 07, 2025102.25102.25102.25102.25102.250
January 06, 2025102.88102.88102.88102.88102.880
January 03, 2025102.11102.11102.11102.11102.110
January 02, 2025101.09101.09101.09101.09101.090
December 31, 2024101.25101.25101.25101.25101.250
December 30, 2024101.49101.49101.49101.49101.490
December 27, 2024102.52102.52102.52102.52102.520
December 26, 2024103.44103.44103.44103.44103.440
December 24, 2024103.38103.38103.38103.38103.380
December 23, 2024102.3102.3102.3102.3102.30
December 20, 2024101.84101.84101.84101.84101.840
December 19, 2024100.64100.64100.64100.64100.640
December 18, 2024100.66100.66100.66100.66100.660
December 17, 2024103.85103.85103.85103.85103.850
December 16, 2024104.5104.5104.5104.5104.50
December 13, 2024104.08104.08104.08104.08104.080
December 12, 2024108.31108.31104.54108.31108.310
December 11, 2024108.83108.83105.04108.83108.830
December 10, 2024108.22108.22104.45108.22108.220
December 09, 2024108.17108.17104.4108.17108.170
December 06, 2024108.8108.8105.01108.8108.80
December 05, 2024108.43108.43104.66108.43108.430
December 04, 2024108.67108.67104.89108.67108.670
December 03, 2024108.31108.31104.54108.31108.310
December 02, 2024108.55108.55104.77108.55108.550
November 29, 2024108.44108.44104.67108.44108.440
November 27, 2024108.1108.1104.34108.1108.10
November 26, 2024108.13108.13104.37108.13108.130
November 25, 2024107.75107.75104107.75107.750
November 22, 2024106.95106.95103.23106.95106.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved