102.64
-1.6892(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| February 20, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| February 19, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
| February 18, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
| February 14, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| February 13, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
| February 12, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| February 11, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| February 10, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
| February 07, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| February 06, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| February 05, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
| February 04, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| February 03, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| January 31, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| January 30, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
| January 29, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| January 28, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| January 27, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| January 24, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| January 23, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| January 22, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| January 21, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
| January 17, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| January 16, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| January 15, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
| January 14, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| January 13, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| January 10, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
| January 08, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| January 07, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| January 06, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| January 03, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| January 02, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
| December 31, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| December 30, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
| December 27, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
| December 26, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
| December 24, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| December 23, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
| December 20, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| December 19, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| December 18, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| December 17, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| December 16, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| December 13, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
| December 12, 2024 | 108.31 | 108.31 | 104.54 | 108.31 | 108.31 | 0 |
| December 11, 2024 | 108.83 | 108.83 | 105.04 | 108.83 | 108.83 | 0 |
| December 10, 2024 | 108.22 | 108.22 | 104.45 | 108.22 | 108.22 | 0 |
| December 09, 2024 | 108.17 | 108.17 | 104.4 | 108.17 | 108.17 | 0 |
| December 06, 2024 | 108.8 | 108.8 | 105.01 | 108.8 | 108.8 | 0 |
| December 05, 2024 | 108.43 | 108.43 | 104.66 | 108.43 | 108.43 | 0 |
| December 04, 2024 | 108.67 | 108.67 | 104.89 | 108.67 | 108.67 | 0 |
| December 03, 2024 | 108.31 | 108.31 | 104.54 | 108.31 | 108.31 | 0 |
| December 02, 2024 | 108.55 | 108.55 | 104.77 | 108.55 | 108.55 | 0 |
| November 29, 2024 | 108.44 | 108.44 | 104.67 | 108.44 | 108.44 | 0 |
| November 27, 2024 | 108.1 | 108.1 | 104.34 | 108.1 | 108.1 | 0 |
| November 26, 2024 | 108.13 | 108.13 | 104.37 | 108.13 | 108.13 | 0 |
| November 25, 2024 | 107.75 | 107.75 | 104 | 107.75 | 107.75 | 0 |
| November 22, 2024 | 106.95 | 106.95 | 103.23 | 106.95 | 106.95 | 0 |