Maruwa Co., Ltd. (MAW.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAW.L Historical Return
If you invested ¥1000 in Maruwa Co., Ltd. (MAW.L) 10 years ago, it would be worth ¥16,247.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,247.32, while ¥1000 invested 1 year ago would be worth ¥1,307.17. This corresponds to total returns of 1,524.79%, 424.73%, 30.72%, respectively, with annualized returns of 32.13%, 39.29%, 30.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 57,940 | 57,940 | 57,940 | 57,940 | 57,940 | 1,400 |
| July 09, 2026 | 60,020 | 60,020 | 60,020 | 60,020 | 60,020 | 200 |
| July 06, 2026 | 68,280 | 68,280 | 68,280 | 68,280 | 68,280 | 3,760 |
| July 02, 2026 | 73,070 | 73,070 | 73,070 | 73,070 | 73,070 | 4,320 |
| June 29, 2026 | 68,480 | 68,480 | 68,480 | 68,480 | 68,480 | 460 |
| June 26, 2026 | 68,570 | 68,570 | 68,570 | 68,570 | 68,570 | 1,360 |
| June 25, 2026 | 69,080 | 69,080 | 69,080 | 69,080 | 69,080 | 3,400 |
| June 24, 2026 | 69,070 | 69,070 | 69,070 | 69,070 | 69,070 | 200 |
| June 22, 2026 | 70,390 | 70,390 | 70,390 | 70,390 | 70,390 | 1,800 |
| June 19, 2026 | 69,680 | 69,680 | 69,680 | 69,680 | 69,680 | 4,400 |
| June 18, 2026 | 66,820 | 66,820 | 66,820 | 66,820 | 66,820 | 9,200 |
| June 17, 2026 | 69,570 | 69,570 | 69,570 | 69,570 | 69,570 | 5,900 |
| June 16, 2026 | 69,340 | 69,340 | 69,340 | 69,340 | 69,340 | 6,860 |
| June 15, 2026 | 68,900 | 68,900 | 68,900 | 68,900 | 68,900 | 6,200 |
| June 05, 2026 | 73,930 | 73,930 | 73,930 | 73,930 | 73,930 | 200 |
| June 04, 2026 | 76,080 | 76,080 | 76,080 | 76,080 | 76,080 | 600 |
| June 02, 2026 | 71,370 | 71,370 | 71,370 | 71,370 | 71,370 | 14,300 |
| May 20, 2026 | 67,630 | 67,630 | 67,630 | 67,630 | 67,630 | 6,069 |
| May 19, 2026 | 67,629.85 | 67,629.85 | 67,629.85 | 67,629.85 | 67,629.85 | 2,000 |
| May 11, 2026 | 64,520 | 64,520 | 64,520 | 64,520 | 64,520 | 18,700 |
| April 14, 2026 | 66,660 | 66,660 | 66,660 | 66,660 | 66,660 | 2,342 |
| April 13, 2026 | 65,740 | 65,740 | 65,740 | 65,740 | 65,740 | 2,680 |
| April 10, 2026 | 64,230 | 64,230 | 64,230 | 64,230 | 64,230 | 80 |
| April 09, 2026 | 63,090 | 63,090 | 63,090 | 63,090 | 63,090 | 1,418 |
| April 07, 2026 | 58,360 | 58,360 | 58,360 | 58,360 | 58,360 | 4,400 |
AD
