55,080.00
-550(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 55,080 | 55,080 | 55,080 | 55,080 | 55,080 | 1,936 |
| February 19, 2026 | 55,630 | 55,630 | 55,630 | 55,630 | 55,630 | 1,124 |
| February 18, 2026 | 55,200 | 55,200 | 55,200 | 55,200 | 55,200 | 400 |
| February 17, 2026 | 54,940 | 54,940 | 54,940 | 54,940 | 54,940 | 3,420 |
| February 16, 2026 | 52,580 | 52,580 | 52,580 | 52,580 | 52,580 | 0 |
| February 13, 2026 | 52,580 | 52,580 | 52,580 | 52,580 | 52,580 | 5,000 |
| February 12, 2026 | 50,620 | 50,620 | 50,620 | 50,620 | 50,620 | 200 |
| February 11, 2026 | 50,410 | 50,410 | 50,410 | 50,410 | 50,410 | 0 |
| February 10, 2026 | 50,410 | 50,410 | 50,410 | 50,410 | 50,410 | 3,600 |
| February 09, 2026 | 47,760 | 47,760 | 47,760 | 47,760 | 47,760 | 400 |
| February 06, 2026 | 48,120 | 48,120 | 48,120 | 48,120 | 48,120 | 0 |
| February 05, 2026 | 48,120 | 48,120 | 48,120 | 48,120 | 48,120 | 1,000 |
| February 04, 2026 | 51,190 | 51,190 | 51,190 | 51,190 | 51,190 | 1,000 |
| February 03, 2026 | 51,620 | 51,620 | 51,620 | 51,620 | 51,620 | 600 |
| February 02, 2026 | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 2,400 |
| January 30, 2026 | 47,640 | 47,640 | 47,640 | 47,640 | 47,640 | 3,200 |
| January 29, 2026 | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 1,400 |
| January 28, 2026 | 48,420 | 48,420 | 48,420 | 48,420 | 48,420 | 3,400 |
| January 27, 2026 | 49,130 | 49,130 | 49,130 | 49,130 | 49,130 | 1,200 |
| January 26, 2026 | 48,850 | 48,850 | 48,850 | 48,850 | 48,850 | 2,120 |
| January 23, 2026 | 51,220 | 51,220 | 51,220 | 51,220 | 51,220 | 960 |
| January 22, 2026 | 50,760 | 50,760 | 50,760 | 50,760 | 50,760 | 960 |
| January 21, 2026 | 49,580 | 49,580 | 49,580 | 49,580 | 49,580 | 3,620 |
| January 20, 2026 | 48,130 | 48,130 | 48,130 | 48,130 | 48,130 | 3,840 |
| January 19, 2026 | 48,560 | 48,560 | 48,560 | 48,560 | 48,560 | 160 |
| January 16, 2026 | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 0 |
| January 15, 2026 | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 1,160 |
| January 14, 2026 | 46,900 | 46,900 | 46,900 | 46,900 | 46,900 | 200 |
| January 13, 2026 | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 400 |
| January 12, 2026 | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 0 |
| January 09, 2026 | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 1,000 |
| January 08, 2026 | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 240 |
| January 07, 2026 | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 40 |
| January 06, 2026 | 44,030 | 44,030 | 44,030 | 44,030 | 44,030 | 240 |
| January 05, 2026 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| January 02, 2026 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 31, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 30, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 29, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 24, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 23, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 22, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 19, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0 |
| December 18, 2025 | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 1,900 |
| December 17, 2025 | 42,330 | 42,330 | 42,330 | 42,330 | 42,330 | 2,400 |
| December 16, 2025 | 42,400 | 42,400 | 42,400 | 42,400 | 42,400 | 640 |
| December 15, 2025 | 44,240 | 44,240 | 44,240 | 44,240 | 44,240 | 1,500 |
| December 12, 2025 | 44,990 | 44,990 | 44,990 | 44,990 | 44,990 | 2,800 |
| December 11, 2025 | 45,900 | 45,900 | 45,900 | 45,900 | 45,900 | 4,400 |
| December 10, 2025 | 46,860 | 46,860 | 46,860 | 46,860 | 46,860 | 3,200 |
| December 09, 2025 | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0 |
| December 08, 2025 | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0 |
| December 05, 2025 | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0 |
| December 04, 2025 | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0 |
| December 03, 2025 | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 3,600 |
| December 02, 2025 | 48,210 | 48,210 | 48,210 | 48,210 | 48,210 | 0 |
| December 01, 2025 | 48,210 | 48,210 | 48,210 | 48,210 | 48,210 | 880 |
| November 28, 2025 | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | 0 |
| November 27, 2025 | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | 3,920 |
| November 26, 2025 | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 100 |