Maruwa Co., Ltd. (MAW.L) LSE

64,520.00

-2140(-3.21%)

Updated at May 11 09:35AM

Currency In JPY

MAW.L Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (MAW.L) 10 years ago, it would be worth ¥22,757.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,551.82, while ¥1000 invested 1 year ago would be worth ¥2,090.01. This corresponds to total returns of 2,175.7%, 455.18%, 109%, respectively, with annualized returns of 36.68%, 40.87%, 109%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	64,520	64,520	64,520	64,520	64,520	18,700
April 14, 2026	66,660	66,660	66,660	66,660	66,660	2,342
April 13, 2026	65,740	65,740	65,740	65,740	65,740	2,680
April 10, 2026	64,230	64,230	64,230	64,230	64,230	80
April 09, 2026	63,090	63,090	63,090	63,090	63,090	1,418
April 07, 2026	58,360	58,360	58,360	58,360	58,360	4,400
April 01, 2026	56,920	56,920	56,920	56,920	56,920	600
March 31, 2026	52,800	52,800	52,800	52,800	52,800	1,200
March 30, 2026	55,000	55,000	55,000	55,000	55,000	2,011
March 27, 2026	-1	-1	59,089	-1	-1	0
March 26, 2026	59,140	59,140	59,089	59,140	59,140	6,400
March 25, 2026	-1	-1	55,661.96	-1	-1	0
March 24, 2026	55,710	55,710	55,661.96	55,710	55,710	1,900
March 23, 2026	53,790	53,790	53,743.61	53,790	53,790	800
March 20, 2026	-1	-1	56,980.82	-1	-1	0
March 19, 2026	57,030	57,030	56,980.82	57,030	57,030	2,200
March 18, 2026	59,490	59,490	59,438.7	59,490	59,490	178
March 17, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 16, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 13, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 12, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 11, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 10, 2026	54,410	54,410	54,363.08	54,410	54,410	0
March 09, 2026	54,410	54,410	54,363.08	54,410	54,410	269
March 06, 2026	61,340	61,340	61,287.1	61,340	61,340	2,062
March 05, 2026	57,550	57,550	57,500.37	57,550	57,550	0
March 04, 2026	57,550	57,550	57,500.37	57,550	57,550	4,600
March 03, 2026	61,320	61,320	61,267.12	61,320	61,320	5,000
March 02, 2026	62,700	62,700	62,645.93	62,700	62,700	3,800
February 27, 2026	61,280	61,280	61,237.72	61,280	61,280	31
February 26, 2026	60,100	60,100	60,058.53	60,100	60,100	200
February 25, 2026	60,950	60,950	60,907.94	60,950	60,950	1,000
February 24, 2026	59,450	59,450	59,408.98	59,450	59,450	5,062
February 23, 2026	55,080	55,080	55,041.99	55,080	55,080	0
February 20, 2026	55,080	55,080	55,041.99	55,080	55,080	1,936
February 19, 2026	55,630	55,630	55,591.62	55,630	55,630	1,124
February 18, 2026	55,200	55,200	55,161.91	55,200	55,200	400
February 17, 2026	54,940	54,940	54,902.09	54,940	54,940	3,420
February 16, 2026	52,580	52,580	52,543.72	52,580	52,580	0
February 13, 2026	52,580	52,580	52,543.72	52,580	52,580	5,000
February 12, 2026	50,620	50,620	50,585.07	50,620	50,620	200
February 11, 2026	50,410	50,410	50,375.22	50,410	50,410	0
February 10, 2026	50,410	50,410	50,375.22	50,410	50,410	3,600
February 09, 2026	47,760	47,760	47,727.05	47,760	47,760	400
February 06, 2026	48,120	48,120	48,086.8	48,120	48,120	0
February 05, 2026	48,120	48,120	48,086.8	48,120	48,120	1,000
February 04, 2026	51,190	51,190	51,154.68	51,190	51,190	1,000
February 03, 2026	51,620	51,620	51,584.38	51,620	51,620	600
February 02, 2026	47,200	47,200	47,167.43	47,200	47,200	2,400
January 30, 2026	47,640	47,640	47,607.13	47,640	47,640	3,200
January 29, 2026	47,200	47,200	47,167.43	47,200	47,200	1,400
January 28, 2026	48,420	48,420	48,386.59	48,420	48,420	3,400
January 27, 2026	49,130	49,130	49,096.1	49,130	49,130	1,200
January 26, 2026	48,850	48,850	48,816.29	48,850	48,850	2,120
January 23, 2026	51,220	51,220	51,184.66	51,220	51,220	960
January 22, 2026	50,760	50,760	50,724.98	50,760	50,760	960
January 21, 2026	49,580	49,580	49,545.79	49,580	49,580	3,620
January 20, 2026	48,130	48,130	48,096.79	48,130	48,130	3,840
January 19, 2026	48,560	48,560	48,526.49	48,560	48,560	160
January 16, 2026	47,200	47,200	47,167.43	47,200	47,200	0