Maruwa Co., Ltd. (MAW.L) LSE

41,000.00

-1330(-3.14%)

Updated at December 18 09:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202541,00041,00041,00041,00041,0000
December 19, 202541,00041,00041,00041,00041,0000
December 18, 202541,00041,00041,00041,00041,0001,900
December 17, 202542,33042,33042,33042,33042,3302,400
December 16, 202542,40042,40042,40042,40042,400640
December 15, 202544,24044,24044,24044,24044,2401,500
December 12, 202544,99044,99044,99044,99044,9902,800
December 11, 202545,90045,90045,90045,90045,9004,400
December 10, 202546,86046,86046,86046,86046,8603,200
December 09, 202546,50046,50046,50046,50046,5000
December 08, 202546,50046,50046,50046,50046,5000
December 05, 202546,50046,50046,50046,50046,5000
December 04, 202546,50046,50046,50046,50046,5000
December 03, 202546,50046,50046,50046,50046,5003,600
December 02, 202548,21048,21048,21048,21048,2100
December 01, 202548,21048,21048,21048,21048,210880
November 28, 202545,75045,75045,75045,75045,7500
November 27, 202545,75045,75045,75045,75045,7503,920
November 26, 202544,55044,55044,55044,55044,550100
November 25, 202544,62044,62044,62044,62044,6200
November 24, 202544,62044,62044,62044,62044,6200
November 21, 202541,548.3441,548.3441,548.3441,548.3441,548.341,200
November 20, 202544,62044,62044,62044,62044,6200
November 19, 202544,62044,62044,62044,62044,6200
November 18, 202544,62044,62044,62044,62044,620840
November 17, 202546,29046,29046,29046,29046,2901,600
November 14, 202543,65043,65043,65043,65043,650118
November 13, 202546,18046,18046,18046,18046,180100
November 12, 202542,25042,25042,25042,25042,2500
November 11, 202542,25042,25042,25042,25042,2500
November 10, 202542,25042,25042,25042,25042,2500
November 07, 202542,25042,25042,25042,25042,2505,908
November 06, 202539,48039,48039,48039,48039,480200
November 05, 202543,87043,87043,87043,87043,8700
November 04, 202543,87043,87043,87043,87043,8700
November 03, 202543,87043,87043,87043,87043,8700
October 31, 202543,87043,87043,87043,87043,8702,100
October 30, 202538,98038,98038,98038,98038,9800
October 29, 202538,98038,98038,98038,98038,9800
October 28, 202538,98038,98038,98038,98038,9800
October 27, 202538,98038,98038,98038,98038,9800
October 24, 202538,98038,98038,98038,98038,9800
October 23, 202538,98038,98038,98038,98038,9800
October 22, 202538,98038,98038,98038,98038,9800
October 21, 202538,98038,98038,98038,98038,9800
October 20, 202538,98038,98038,98038,98038,9800
October 17, 202538,98038,98038,98038,98038,98012,200
October 16, 202539,22039,22039,22039,22039,2200
October 15, 202539,22039,22039,22039,22039,2200
October 14, 202539,22039,22039,22039,22039,22012,200
October 13, 202541,59041,59041,59041,59041,5900
October 10, 202541,59041,59041,59041,59041,5900
October 09, 202541,59041,59041,59041,59041,5900
October 08, 202541,59041,59041,59041,59041,5900
October 07, 202541,59041,59041,59041,59041,5900
October 06, 202541,59041,59041,59041,59041,5900
October 03, 202541,59041,59041,59041,59041,5900
October 02, 202541,59041,59041,59041,59041,5900
October 01, 202541,59041,59041,59041,59041,5900
September 30, 202541,59041,59041,59041,59041,5900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved