Maruwa Co., Ltd. - MAW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	46,500	46,500	46,500	46,500	46,500	3,600
December 02, 2025	48,210	48,210	48,210	48,210	48,210	0
December 01, 2025	48,210	48,210	48,210	48,210	48,210	880
November 28, 2025	45,750	45,750	45,750	45,750	45,750	0
November 27, 2025	45,750	45,750	45,750	45,750	45,750	3,920
November 26, 2025	44,550	44,550	44,550	44,550	44,550	100
November 25, 2025	44,620	44,620	44,620	44,620	44,620	0
November 24, 2025	44,620	44,620	44,620	44,620	44,620	0
November 21, 2025	41,548.34	41,548.34	41,548.34	41,548.34	41,548.34	1,200
November 20, 2025	44,620	44,620	44,620	44,620	44,620	0
November 19, 2025	44,620	44,620	44,620	44,620	44,620	0
November 18, 2025	44,620	44,620	44,620	44,620	44,620	840
November 17, 2025	46,290	46,290	46,290	46,290	46,290	1,600
November 14, 2025	43,650	43,650	43,650	43,650	43,650	118
November 13, 2025	46,180	46,180	46,180	46,180	46,180	100
November 12, 2025	42,250	42,250	42,250	42,250	42,250	0
November 11, 2025	42,250	42,250	42,250	42,250	42,250	0
November 10, 2025	42,250	42,250	42,250	42,250	42,250	0
November 07, 2025	42,250	42,250	42,250	42,250	42,250	5,908
November 06, 2025	39,480	39,480	39,480	39,480	39,480	200
November 05, 2025	43,870	43,870	43,870	43,870	43,870	0
November 04, 2025	43,870	43,870	43,870	43,870	43,870	0
November 03, 2025	43,870	43,870	43,870	43,870	43,870	0
October 31, 2025	43,870	43,870	43,870	43,870	43,870	2,100
October 30, 2025	38,980	38,980	38,980	38,980	38,980	0
October 29, 2025	38,980	38,980	38,980	38,980	38,980	0
October 28, 2025	38,980	38,980	38,980	38,980	38,980	0
October 27, 2025	38,980	38,980	38,980	38,980	38,980	0
October 24, 2025	38,980	38,980	38,980	38,980	38,980	0
October 23, 2025	38,980	38,980	38,980	38,980	38,980	0
October 22, 2025	38,980	38,980	38,980	38,980	38,980	0
October 21, 2025	38,980	38,980	38,980	38,980	38,980	0
October 20, 2025	38,980	38,980	38,980	38,980	38,980	0
October 17, 2025	38,980	38,980	38,980	38,980	38,980	12,200
October 16, 2025	39,220	39,220	39,220	39,220	39,220	0
October 15, 2025	39,220	39,220	39,220	39,220	39,220	0
October 14, 2025	39,220	39,220	39,220	39,220	39,220	12,200
October 13, 2025	41,590	41,590	41,590	41,590	41,590	0
October 10, 2025	41,590	41,590	41,590	41,590	41,590	0
October 09, 2025	41,590	41,590	41,590	41,590	41,590	0
October 08, 2025	41,590	41,590	41,590	41,590	41,590	0
October 07, 2025	41,590	41,590	41,590	41,590	41,590	0
October 06, 2025	41,590	41,590	41,590	41,590	41,590	0
October 03, 2025	41,590	41,590	41,590	41,590	41,590	0
October 02, 2025	41,590	41,590	41,590	41,590	41,590	0
October 01, 2025	41,590	41,590	41,590	41,590	41,590	0
September 30, 2025	41,590	41,590	41,590	41,590	41,590	0
September 29, 2025	41,590	41,590	41,590	41,590	41,590	0
September 26, 2025	41,590	41,590	41,539	41,590	41,590	0
September 25, 2025	41,590	41,590	41,539	41,590	41,590	0
September 24, 2025	41,590	41,590	41,539	41,590	41,590	12,200
September 23, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 22, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 19, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 18, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 17, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 16, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 15, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 12, 2025	45,840	45,840	45,783.79	45,840	45,840	0
September 11, 2025	45,840	45,840	45,783.79	45,840	45,840	0

Maruwa Co., Ltd. (MAW.L) LSE