Mawana Sugars Limited (MAWANASUG.NS) NSE

97.76

-1.07(-1.08%)

Updated at June 02 03:29PM

Currency In INR

MAWANASUG.NS Historical Return

If you invested ₹1000 in Mawana Sugars Limited (MAWANASUG.NS) 10 years ago, it would be worth ₹2,611.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,266.11, while ₹1000 invested 1 year ago would be worth ₹982.71. This corresponds to total returns of 161.18%, 126.61%, -1.73%, respectively, with annualized returns of 10.07%, 17.77%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAWANASUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97.47	98.83	98.83	99.74	97	26,239
May 29, 2026	101.5	97.47	97.47	103.75	96.5	79,597
May 27, 2026	99.9	100.51	100.51	103.4	98.5	30,481
May 26, 2026	99.88	98.5	98.5	99.95	98	36,830
May 25, 2026	102.1	100.5	100.5	103.7	98.95	80,434
May 22, 2026	103.49	102.22	102.22	104	101	32,429
May 21, 2026	103	101.5	101.5	105.9	101	34,034
May 20, 2026	102	103	103	104	100.7	30,732
May 19, 2026	102.9	102.29	102.29	103.95	100.55	48,846
May 18, 2026	105.65	102.67	102.67	105.65	102.13	48,157
May 15, 2026	103	107.5	107.5	108.9	99.15	69,040
May 14, 2026	107.9	103.88	103.88	107.9	102.51	99,972
May 13, 2026	106.02	107.9	107.9	110.8	106.02	47,319
May 12, 2026	112	107.54	107.54	113.1	106.92	69,870
May 11, 2026	112	112.54	112.54	116.8	105.84	100,264
May 08, 2026	109.15	111.41	111.41	115	109.15	62,398
May 07, 2026	118.34	114.45	114.45	118.34	113.6	274,297
May 06, 2026	120.5	118.81	118.81	123.75	117.3	408,820
May 05, 2026	112	119.3	119.3	121	111.8	683,371
May 04, 2026	113.1	112.44	112.44	116	111	326,274
April 30, 2026	103.85	113.03	113.03	116.79	103.4	1.72M
April 29, 2026	102.85	103.85	103.85	107.05	102.85	138,206
April 28, 2026	104.22	101.74	101.74	105.78	101.05	126,709
April 27, 2026	102.25	104.88	104.88	106.82	102.25	154,536
April 24, 2026	107.35	103.78	103.78	107.35	102.8	123,684
April 23, 2026	106	106.23	106.23	110	105.56	429,843
April 22, 2026	102.5	105.56	105.56	106.9	102.5	182,075
April 21, 2026	104.52	102.45	102.45	107	102.11	135,152
April 20, 2026	104	104.52	104.52	106.75	102.41	230,081
April 17, 2026	101.51	104.6	104.6	105	100.31	214,807
April 16, 2026	99.31	101.51	101.51	102.25	97.97	137,188
April 15, 2026	99	98.18	98.18	99.4	97.26	78,198
April 13, 2026	96	97.25	97.25	98.99	95.41	117,521
April 10, 2026	96.8	98.2	98.2	101.8	95.31	283,673
April 09, 2026	97.49	94.97	94.97	97.49	94	107,175
April 08, 2026	103.5	96.05	96.05	103.5	95.2	293,417
April 07, 2026	101	101.58	101.58	105.3	99.82	281,955
April 06, 2026	93	99.82	99.82	101	93	585,613
April 02, 2026	91	92.85	92.85	94.89	88.56	181,262
April 01, 2026	94.25	91.69	91.69	97.99	91.18	271,800
March 30, 2026	86.8	94.52	94.52	97.6	86	690,369
March 27, 2026	81	86.87	86.87	91.01	80.74	570,842
March 25, 2026	80.05	80.78	80.46	82.6	79.82	93,247
March 24, 2026	81.95	80.01	80.01	82.75	77.82	95,078
March 23, 2026	80.75	81.78	81.78	84	80.15	78,704
March 20, 2026	-1	-1	82.6	-1	-1	0
March 19, 2026	78.99	78.39	78.39	79.85	77.62	74,465
March 18, 2026	78.4	78.27	78.27	78.89	77.64	23,716
March 17, 2026	76.58	77.13	77.13	78.08	76.21	28,856
March 16, 2026	77.49	76.08	76.08	78.61	75.08	59,890
March 13, 2026	80.1	77.28	77.28	80.79	76.7	46,791
March 12, 2026	80.82	79.98	79.98	80.82	79.31	34,936
March 11, 2026	80.2	80.82	80.82	81.75	79.73	58,002
March 10, 2026	77.5	79.47	79.47	80.6	77.5	38,951
March 09, 2026	78.1	77.62	77.62	81.73	76.8	134,473
March 06, 2026	80.3	78.43	78.43	81.95	77.49	53,572
March 05, 2026	81.55	80.65	80.65	83	80.1	58,539
March 04, 2026	-1	-1	82.47	-1	-1	0
March 02, 2026	78.72	78.46	78.46	80.69	78	44,097
February 27, 2026	78.39	81.7	81.7	82	78.01	107,677