Mawana Sugars Limited (MAWANASUG.NS) NSE

85.72

-1.36(-1.56%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587.0585.7285.728885.138,111
October 16, 202587.487.0887.088886.332,981
October 15, 202585.0587.0187.0187.8985.0522,655
October 14, 202589.185.0485.0489.9183.3156,004
October 13, 202588.889.0989.0990.9988.841,186
October 10, 202590.4590.2290.2290.889.5929,802
October 09, 202590.4490.2590.2591.18930,630
October 08, 202590.990.4490.4491.6989.660,124
October 07, 202588.8990.1190.1190.988.538,307
October 06, 20259089.2389.2390.4688.815,572
October 03, 20258889.4989.4990.398815,113
October 01, 20258889.3689.369087.1931,880
September 30, 202589.59888889.5987.2525,733
September 29, 20259088.588.59088.1416,743
September 26, 202591.4888.0388.0391.488749,764
September 25, 202591.690.1690.1691.9490.0129,959
September 24, 202591.9391.3791.379391.0550,355
September 23, 202591929292.439112,287
September 22, 202591.791.4891.4893.2491.115,520
September 19, 202592.591.7891.7893.0591.1629,863
September 18, 202593.8392.6492.6494.892.1944,107
September 17, 20259392.7192.7193.759224,719
September 16, 202594.2793.0193.0194.2792.5522,282
September 15, 202592.6992.4692.4694.3592.353,520
September 12, 202594.1592.5192.5194.992.1625,815
September 11, 202591.6493.4493.4494.9891.4149,656
September 10, 202594.492.2992.2995.4991.253,579
September 09, 202591.1594.4194.419890.49256,584
September 08, 202593.1590.6590.6593.5590.126,123
September 05, 202593.0193.0193.0194.7592.6917,137
September 04, 202595.993.1993.1995.99348,074
September 03, 202592.193.9193.919592.1103,789
September 02, 202589.8992.392.395.6589.89369,287
September 01, 202589.4987.9487.9489.4987.1120,699
August 29, 202588.9287.6587.6589.587.4113,632
August 28, 202588.5188.0788.0788.5186.5514,680
August 26, 202589.0488.5188.5189.898814,482
August 25, 202589.2588.988.990.4888.2324,960
August 22, 202592.8789.2589.2592.878928,307
August 21, 202592.9991.1191.1192.9990.427,244
August 20, 202590.3191.5591.5592.7589.7573,230
August 19, 202588.1590.3190.319188.1520,079
August 18, 202589.0388.1588.159087.5521,662
August 14, 20259088.9488.949088.1120,723
August 13, 202589.589.6689.6690.1488.0836,732
August 12, 202588.7489.4689.4690.158824,383
August 11, 202588.3888.1488.1488.685.7435,701
August 08, 202587.2287.9587.9589.287.0249,051
August 07, 20258886.8486.8488.7385.561,275
August 06, 202589.2588.4488.4489.628831,141
August 05, 20259089.2589.2590.5988.8535,504
August 04, 202591.9190.0490.0491.9189.390,296
August 01, 202594.0592.0292.0297.1691.31153,108
July 31, 20259695.8595.8596.479531,657
July 30, 202596.896.3596.3597.2494.5646,775
July 29, 202596.0196.3396.339795.4332,258
July 28, 20259796.6796.6798.39649,822
July 25, 20259796.7896.7898.696.2537,611
July 24, 202597.4997.3597.359896.222,355
July 23, 20259796.9696.9697.4995.530,590