Mawana Sugars Limited (MAWANASUG.NS) NSE

Currency In INR

MAWANASUG.NS Historical Return

If you invested ₹1000 in Mawana Sugars Limited (MAWANASUG.NS) 10 years ago, it would be worth ₹3,579.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,154.89, while ₹1000 invested 1 year ago would be worth ₹1,890.47. This corresponds to total returns of 257.92%, 115.49%, 89.05%, respectively, with annualized returns of 13.6%, 16.59%, 89.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAWANASUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	169.44	171.54	171.54	173.45	164	143,824
October 19, 2026	164.9	169.44	169.44	175.9	160.6	210,001
October 16, 2026	168.75	169.05	169.05	180	165	132,362
October 15, 2026	181.37	172.57	172.57	183.63	170.1	579,075
October 14, 2026	175.8	181.37	181.37	189.5	173.78	1.48M
October 13, 2026	173	174.71	174.71	180.18	168.23	2.05M
October 12, 2026	145.3	168.79	168.79	173.83	145.3	2.84M
October 09, 2026	146.97	146.44	146.44	150.9	145.06	173,010
October 08, 2026	150.5	145.11	145.11	155.2	144	330,734
October 07, 2026	147.98	151.66	151.66	155.5	147.32	526,482
October 06, 2026	148.96	147.89	147.89	152.99	145.92	436,659
October 05, 2026	139.48	145.96	145.96	151	139.48	597,094
October 01, 2026	143	138.84	138.84	144.99	135	169,840
September 30, 2026	143.55	145.01	145.01	150.79	143.55	253,411
September 29, 2026	146.5	145.05	145.05	147.65	141.7	302,819
September 28, 2026	150	145.9	145.9	154.38	144.15	799,063
September 25, 2026	130	149.64	149.64	153.51	130	2.56M
September 24, 2026	133.07	130.7	130.7	135.38	130	139,443
September 23, 2026	132.53	133.07	133.07	137.66	131.33	134,159
September 22, 2026	126.35	131.43	131.43	134	124.57	303,612
September 21, 2026	126.9	125.45	125.45	128.2	123.53	110,224
September 18, 2026	126.91	128.21	128.21	130.44	123.5	108,075
September 17, 2026	126	125.54	125.54	128	123.63	80,586
September 16, 2026	128.69	125.16	125.16	128.69	122.81	292,895
September 15, 2026	135.62	129	129	136.08	127	195,212
September 11, 2026	135	134.63	134.63	138.19	132.4	308,048
September 10, 2026	140	135.7	135.7	142.09	135.13	199,536
September 09, 2026	141.58	139.79	139.79	142.11	138.48	179,141
September 08, 2026	143.23	142.51	142.51	146.11	142.11	122,119
September 07, 2026	147	145.11	145.11	150.99	143.3	304,058
September 04, 2026	146	145.43	145.43	146.98	143.2	186,868
September 03, 2026	149	146.27	146.27	154.7	145.14	552,646
September 02, 2026	142.31	147.87	147.87	154.47	142.31	734,892
September 01, 2026	149.12	142.31	142.31	149.98	141	239,557
August 31, 2026	149.16	149.1	149.1	157.8	146.09	715,571
August 28, 2026	144	147.94	147.94	151.28	141.1	494,282
August 27, 2026	140.33	141.67	141.67	145	139.1	260,902
August 26, 2026	144	141.12	141.12	148.89	139.71	404,151
August 25, 2026	149	143.68	143.68	150	140	838,255
August 24, 2026	155	150.81	150.81	164	146	1.68M
August 21, 2026	139.9	152.54	152.54	158.9	135.25	1.99M
August 20, 2026	130.99	140.1	140.1	143.15	129.3	1.92M
August 19, 2026	125.76	128.72	128.72	133.26	125.02	980,313
August 18, 2026	126	125.74	125.74	130.5	124.15	813,767
August 17, 2026	116.97	124.06	124.06	125.88	116.49	854,475
August 14, 2026	115.18	116.04	116.04	122.7	114.8	319,639
August 13, 2026	111.99	116.36	116.36	122.2	111.99	460,435
August 12, 2026	115.17	111.99	111.99	116	111.1	265,742
August 11, 2026	112.5	115.17	115.17	117.98	109.74	394,697
August 10, 2026	115	114.36	114.36	123.14	113.2	679,883
August 07, 2026	111	115.83	115.83	116.95	110	70,078
August 06, 2026	111.78	113.2	113.2	116	111.78	135,584
August 05, 2026	121.11	117.66	117.66	121.11	117.01	274,118
August 04, 2026	115.35	115.35	115.35	115.35	115.35	13,949
August 03, 2026	107	109.86	109.86	109.86	107	50,184
July 31, 2026	105.11	104.63	104.63	107.24	104	15,227
July 30, 2026	108	105.11	105.11	108	104	30,446
July 29, 2026	107.52	108.02	108.02	109.54	107	72,151
July 28, 2026	109.44	108.15	108.15	110.48	107.5	30,806
July 27, 2026	110.2	109.44	109.44	112.5	108	42,560