Mawana Sugars Limited (MAWANASUG.NS) NSE

Currency In INR

AD

MAWANASUG.NS Historical Return

If you invested ₹1000 in Mawana Sugars Limited (MAWANASUG.NS) 10 years ago, it would be worth ₹2,855.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.94, while ₹1000 invested 1 year ago would be worth ₹1,553.13. This corresponds to total returns of 185.58%, 87.39%, 55.31%, respectively, with annualized returns of 11.06%, 13.39%, 55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAWANASUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026143138.84138.84144.99135169,840
September 30, 2026143.55145.01145.01150.79143.55253,411
September 29, 2026146.5145.05145.05147.65141.7302,819
September 28, 2026150145.9145.9154.38144.15799,063
September 25, 2026130149.64149.64153.511302.56M
September 24, 2026133.07130.7130.7135.38130139,443
September 23, 2026132.53133.07133.07137.66131.33134,159
September 22, 2026126.35131.43131.43134124.57303,612
September 21, 2026126.9125.45125.45128.2123.53110,224
September 18, 2026126.91128.21128.21130.44123.5108,075
September 17, 2026126125.54125.54128123.6380,586
September 16, 2026128.69125.16125.16128.69122.81292,895
September 15, 2026135.62129129136.08127195,212
September 11, 2026135134.63134.63138.19132.4308,048
September 10, 2026140135.7135.7142.09135.13199,536
September 09, 2026141.58139.79139.79142.11138.48179,141
September 08, 2026143.23142.51142.51146.11142.11122,119
September 07, 2026147145.11145.11150.99143.3304,058
September 04, 2026146145.43145.43146.98143.2186,868
September 03, 2026149146.27146.27154.7145.14552,646
September 02, 2026142.31147.87147.87154.47142.31734,892
September 01, 2026149.12142.31142.31149.98141239,557
August 31, 2026149.16149.1149.1157.8146.09715,571
August 28, 2026144147.94147.94151.28141.1494,282
August 27, 2026140.33141.67141.67145139.1260,902
August 26, 2026144141.12141.12148.89139.71404,151
August 25, 2026149143.68143.68150140838,255
August 24, 2026155150.81150.811641461.68M
August 21, 2026139.9152.54152.54158.9135.251.99M
August 20, 2026130.99140.1140.1143.15129.31.92M
August 19, 2026125.76128.72128.72133.26125.02980,313
August 18, 2026126125.74125.74130.5124.15813,767
August 17, 2026116.97124.06124.06125.88116.49854,475
August 14, 2026115.18116.04116.04122.7114.8319,639
August 13, 2026111.99116.36116.36122.2111.99460,435
August 12, 2026115.17111.99111.99116111.1265,742
August 11, 2026112.5115.17115.17117.98109.74394,697
August 10, 2026115114.36114.36123.14113.2679,883
August 07, 2026111115.83115.83116.9511070,078
August 06, 2026111.78113.2113.2116111.78135,584
August 05, 2026121.11117.66117.66121.11117.01274,118
August 04, 2026115.35115.35115.35115.35115.3513,949
August 03, 2026107109.86109.86109.8610750,184
July 31, 2026105.11104.63104.63107.2410415,227
July 30, 2026108105.11105.1110810430,446
July 29, 2026107.52108.02108.02109.5410772,151
July 28, 2026109.44108.15108.15110.48107.530,806
July 27, 2026110.2109.44109.44112.510842,560
July 24, 2026112.6110.11110.11112.610829,338
July 23, 2026112.2112.6112.6114.75111.1526,309
July 22, 2026116.22114.08114.08117.08113.0165,299
July 21, 2026111.72116.98116.98117.65111.1169,685
July 20, 2026113112.05112.05114.910877,422
July 17, 2026112.7113.27113.27115.5112.346,210
July 16, 2026113.4113.21113.21114.9112.229,416
July 15, 2026114.59113.8113.8115.1112.532,891
July 14, 2026114.4114.59114.59115.5112.1589,781
July 13, 2026110112.15112.15114.5110124,528
July 10, 2026111.99112112114111.2562,291
July 09, 2026108.43111.94111.94112.510697,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved