Mawana Sugars Limited (MAWANASUG.NS) NSE

Currency In INR

MAWANASUG.NS Historical Return

If you invested ₹1000 in Mawana Sugars Limited (MAWANASUG.NS) 10 years ago, it would be worth ₹2,928.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,959.68, while ₹1000 invested 1 year ago would be worth ₹1,440.82. This corresponds to total returns of 192.86%, 95.97%, 44.08%, respectively, with annualized returns of 11.34%, 14.41%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAWANASUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	140	135.7	135.7	142.09	135.13	199,536
September 09, 2026	141.58	139.79	139.79	142.11	138.48	179,141
September 08, 2026	143.23	142.51	142.51	146.11	142.11	122,119
September 07, 2026	147	145.11	145.11	150.99	143.3	304,058
September 04, 2026	146	145.43	145.43	146.98	143.2	186,868
September 03, 2026	149	146.27	146.27	154.7	145.14	552,646
September 02, 2026	142.31	147.87	147.87	154.47	142.31	734,892
September 01, 2026	149.12	142.31	142.31	149.98	141	239,557
August 31, 2026	149.16	149.1	149.1	157.8	146.09	715,571
August 28, 2026	144	147.94	147.94	151.28	141.1	494,282
August 27, 2026	140.33	141.67	141.67	145	139.1	260,902
August 26, 2026	144	141.12	141.12	148.89	139.71	404,151
August 25, 2026	149	143.68	143.68	150	140	838,255
August 24, 2026	155	150.81	150.81	164	146	1.68M
August 21, 2026	139.9	152.54	152.54	158.9	135.25	1.99M
August 20, 2026	130.99	140.1	140.1	143.15	129.3	1.92M
August 19, 2026	125.76	128.72	128.72	133.26	125.02	980,313
August 18, 2026	126	125.74	125.74	130.5	124.15	813,767
August 17, 2026	116.97	124.06	124.06	125.88	116.49	854,475
August 14, 2026	115.18	116.04	116.04	122.7	114.8	319,639
August 13, 2026	111.99	116.36	116.36	122.2	111.99	460,435
August 12, 2026	115.17	111.99	111.99	116	111.1	265,742
August 11, 2026	112.5	115.17	115.17	117.98	109.74	394,697
August 10, 2026	115	114.36	114.36	123.14	113.2	679,883
August 07, 2026	111	115.83	115.83	116.95	110	70,078
August 06, 2026	111.78	113.2	113.2	116	111.78	135,584
August 05, 2026	121.11	117.66	117.66	121.11	117.01	274,118
August 04, 2026	115.35	115.35	115.35	115.35	115.35	13,949
August 03, 2026	107	109.86	109.86	109.86	107	50,184
July 31, 2026	105.11	104.63	104.63	107.24	104	15,227
July 30, 2026	108	105.11	105.11	108	104	30,446
July 29, 2026	107.52	108.02	108.02	109.54	107	72,151
July 28, 2026	109.44	108.15	108.15	110.48	107.5	30,806
July 27, 2026	110.2	109.44	109.44	112.5	108	42,560
July 24, 2026	112.6	110.11	110.11	112.6	108	29,338
July 23, 2026	112.2	112.6	112.6	114.75	111.15	26,309
July 22, 2026	116.22	114.08	114.08	117.08	113.01	65,299
July 21, 2026	111.72	116.98	116.98	117.65	111.1	169,685
July 20, 2026	113	112.05	112.05	114.9	108	77,422
July 17, 2026	112.7	113.27	113.27	115.5	112.3	46,210
July 16, 2026	113.4	113.21	113.21	114.9	112.2	29,416
July 15, 2026	114.59	113.8	113.8	115.1	112.5	32,891
July 14, 2026	114.4	114.59	114.59	115.5	112.15	89,781
July 13, 2026	110	112.15	112.15	114.5	110	124,528
July 10, 2026	111.99	112	112	114	111.25	62,291
July 09, 2026	108.43	111.94	111.94	112.5	106	97,409
July 08, 2026	108.02	108.43	108.43	110.5	107	50,071
July 07, 2026	112	110.62	110.62	113.89	105.99	166,742
July 06, 2026	110.85	110.85	110.85	110.85	108.5	129,792
July 03, 2026	102.6	105.58	105.58	105.58	102.51	85,786
July 02, 2026	100.7	100.56	100.56	102.98	99	36,223
July 01, 2026	99.25	102	102	103	97.6	81,388
June 30, 2026	101.95	99.26	99.26	101.95	97.2	45,714
June 29, 2026	107.4	101.29	101.29	107.4	100.32	66,761
June 25, 2026	110.7	105.59	105.59	110.7	105	66,354
June 24, 2026	114.3	113.74	113.74	114.99	113	130,593
June 23, 2026	112.4	114.12	114.12	114.88	112.4	139,586
June 22, 2026	110	114.6	114.6	114.88	109	176,443
June 19, 2026	109.5	109.41	109.41	110.25	107	50,196
June 18, 2026	109.89	108.46	108.46	109.89	105.89	56,839