Max Healthcare Institute Ltd (MAXHEALTH.NS) NSE

Currency In INR

AD

MAXHEALTH.NS Historical Return

If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹8,458.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,677.72, while ₹1000 invested 1 year ago would be worth ₹880.05. This corresponds to total returns of 745.87%, 167.77%, -11.99%, respectively, with annualized returns of 41.74%, 21.79%, -11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXHEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026919.85940.95940.95950902.055.46M
September 30, 2026963929.8929.8976.3907.713.82M
September 29, 2026993982.1982.11,000.19792.61M
September 28, 20261,0141,000.11,000.11,015.8989.12.65M
September 25, 20261,0501,0141,0141,0521,0081.9M
September 24, 20261,0351,0461,0461,055.81,0292.51M
September 23, 20261,056.51,059.91,059.91,067.31,053.21.12M
September 22, 20261,060.11,056.51,056.51,0691,049.71.13M
September 21, 20261,053.81,066.61,066.61,072.61,050.6965,254
September 18, 20261,0371,049.31,049.31,059.91,034.92.1M
September 17, 20261,022.11,0371,0371,045.71,021.11.12M
September 16, 20261,036.41,0251,0251,036.41,021.61.6M
September 15, 20261,0481,0301,0301,0481,0302.84M
September 11, 20261,028.21,037.71,037.71,041.51,022.72.51M
September 10, 20261,040.11,038.61,038.61,040.21,029.32.58M
September 09, 2026992.71,037.51,037.51,040.4992.24.59M
September 08, 2026992.5993993996.9982.41.92M
September 07, 2026983992992994.99741.85M
September 04, 2026994.9984.8984.81,001.3981.11.17M
September 03, 2026997994.9994.91,000.6985.5674,912
September 02, 20261,0039949941,005987.21.2M
September 01, 20261,0221,0031,0031,0221,000.22.83M
August 31, 20261,0131,042.11,042.11,042.11,001.71.69M
August 28, 20261,009.11,014.11,014.11,017.51,001.81.81M
August 27, 20261,006.11,0091,0091,012999.11.47M
August 26, 20261,017.81,0051,0051,023.81,000.51.35M
August 25, 2026990.51,0161,0161,016980.31.89M
August 24, 20261,004990.5990.51,008.9983.42M
August 21, 20261,0001,0001,0001,003.6986.51.24M
August 20, 2026998997.9997.91,001.8987.71.66M
August 19, 20261,0169979971,016.9994.11.32M
August 18, 20261,000.71,014.41,014.41,017982.12.22M
August 17, 20261,009.11,003.71,003.71,022.6994.52.34M
August 14, 20261,013.31,008.61,008.61,017.9981.14.05M
August 13, 20261,007.91,013.31,013.31,037.6992.82.87M
August 12, 20261,030.81,007.51,007.51,034.91,001.52.76M
August 11, 20261,065.41,0401,0401,067.41,034.72.89M
August 10, 20261,070.21,0691,0691,079.91,054.32.13M
August 07, 20261,0701,0701,0701,084.31,0671.19M
August 06, 20261,079.51,072.41,072.41,079.51,064.11.73M
August 05, 20261,0801,0801,0801,0871,066.41.17M
August 04, 20261,105.11,0771,0771,105.11,066.11.49M
August 03, 20261,109.81,100.41,100.41,113.91,0891.19M
July 31, 20261,1261,098.51,098.51,1321,091.22.06M
July 30, 20261,1121,124.81,124.81,135.91,110.31.61M
July 29, 20261,1121,111.41,111.41,120.91,1051.42M
July 28, 20261,119.61,104.81,104.81,124.91,099.71.12M
July 27, 20261,086.91,114.61,114.61,119.81,085.41.76M
July 24, 20261,0761,080.41,080.41,085.91,068.8983,097
July 23, 20261,0791,084.21,084.21,087.81,076.11.11M
July 22, 20261,092.41,0811,0811,0971,077.41.58M
July 21, 20261,102.41,100.41,100.41,105.31,084.62.01M
July 20, 20261,090.61,102.41,102.41,107.11,088.61.62M
July 17, 20261,1001,089.91,089.91,101.41,081.21.62M
July 16, 20261,1061,098.21,098.21,112.31,095.21.45M
July 15, 20261,092.91,102.71,102.71,111.91,086.22.72M
July 14, 20261,096.51,092.91,092.91,120.71,0892.22M
July 13, 20261,107.11,106.21,106.21,1181,094.21.68M
July 10, 20261,102.31,108.11,108.11,114.41,0851.75M
July 09, 20261,083.31,101.31,101.31,123.71,083.32.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved