Max Healthcare Institute Ltd (MAXHEALTH.NS) NSE

Currency In INR

AD

MAXHEALTH.NS Historical Return

If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹9,875.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,747.61, while ₹1000 invested 1 year ago would be worth ₹878.52. This corresponds to total returns of 887.5%, 274.76%, -12.15%, respectively, with annualized returns of 46.91%, 30.22%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXHEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1261,098.51,098.51,1321,091.22.06M
July 30, 20261,1121,124.81,124.81,135.91,110.31.61M
July 29, 20261,1121,111.41,111.41,120.91,1051.42M
July 28, 20261,119.61,104.81,104.81,124.91,099.71.12M
July 27, 20261,086.91,114.61,114.61,119.81,085.41.76M
July 24, 20261,0761,080.41,080.41,085.91,068.8983,097
July 23, 20261,0791,084.21,084.21,087.81,076.11.11M
July 22, 20261,092.41,0811,0811,0971,077.41.58M
July 21, 20261,102.41,100.41,100.41,105.31,084.62.01M
July 20, 20261,090.61,102.41,102.41,107.11,088.61.62M
July 17, 20261,1001,089.91,089.91,101.41,081.21.62M
July 16, 20261,1061,098.21,098.21,112.31,095.21.45M
July 15, 20261,092.91,102.71,102.71,111.91,086.22.72M
July 14, 20261,096.51,092.91,092.91,120.71,0892.22M
July 13, 20261,107.11,106.21,106.21,1181,094.21.68M
July 10, 20261,102.31,108.11,108.11,114.41,0851.75M
July 09, 20261,083.31,101.31,101.31,123.71,083.32.53M
July 08, 20261,119.71,084.81,084.81,1321,0801.97M
July 07, 20261,132.91,118.41,118.41,1511,1142.06M
July 06, 20261,153.71,132.51,132.51,167.91,130.11.36M
July 03, 20261,1451,153.41,153.41,1601,129.71.46M
July 02, 20261,141.71,127.41,127.41,144.51,123.51.05M
July 01, 20261,134.91,139.91,139.91,143.51,1261.33M
June 30, 20261,1491,129.251,129.251,153.651,1252.46M
June 29, 20261,1251,149.91,149.91,1591,117.454.11M
June 25, 20261,0771,123.351,123.351,139.81,075.55.16M
June 24, 20261,077.81,081.71,081.71,087.651,073.551.3M
June 23, 20261,081.551,078.051,078.051,107.351,072.92.77M
June 22, 20261,0961,095.051,095.051,100.31,075.11.39M
June 19, 20261,083.81,094.751,094.751,102.751,079.12.06M
June 18, 20261,028.71,090.451,090.451,095.61,026.56.87M
June 17, 20261,025.41,026.151,026.151,029.61,017.21.09M
June 16, 20261,034.51,024.11,024.11,0351,014.32.21M
June 15, 20261,021.951,028.91,028.91,0321,011.051.31M
June 12, 20261,0181,012.451,012.451,0181,008.3760,441
June 11, 20261,005.351,009.61,009.61,019.651,003.151.83M
June 10, 20261,0031,010.11,010.11,025.41,000.153.03M
June 09, 20261,011.71,003.11,003.11,012.1995.753.06M
June 08, 2026965.51,007.451,007.451,010.59605.44M
June 05, 2026977.1977.25977.25978.95962.851.32M
June 04, 2026965966.2966.2969.3953.11.51M
June 03, 2026941.2965.55965.55967.75935.852.61M
June 02, 2026925.6948.7948.7953.7919.83.78M
June 01, 2026970938.45938.45972936.23.84M
May 29, 20261,002.95965.1965.11,002.9595515.39M
May 27, 2026995993.45993.451,000979.82.62M
May 26, 20261,000.9993.95993.951,000.9987.152.52M
May 25, 20261,020.051,000.851,000.851,029.459943.85M
May 22, 20261,068.251,023.251,023.251,068.251,01111.71M
May 21, 20261,086.91,091.11,091.11,1111,079.052.76M
May 20, 20261,060.051,075.71,075.71,0801,052.751.77M
May 19, 20261,061.61,068.751,068.751,0801,054.652.1M
May 18, 20261,0401,058.551,058.551,0631,024.31.56M
May 15, 20261,049.551,050.11,050.11,059.91,042.41.47M
May 14, 20261,025.21,049.551,049.551,057.71,025.151.82M
May 13, 20261,009.31,026.11,026.11,032.751,003.551.06M
May 12, 20261,040.31,017.71,017.71,0461,0141.89M
May 11, 20261,012.51,037.951,037.951,041.81,003.853.04M
May 08, 20261,013.61,012.51,012.51,024.61,007.41.84M
May 07, 20261,0241,015.31,015.31,025.91,008.91.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved