Max Healthcare Institute Ltd (MAXHEALTH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹8,458.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,635.12, while ₹1000 invested 1 year ago would be worth ₹845.27. This corresponds to total returns of 745.87%, 163.51%, -15.47%, respectively, with annualized returns of 41.77%, 21.37%, -15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 919.85 | 940.95 | 940.95 | 950 | 902.05 | 5.46M |
| September 30, 2026 | 963 | 929.8 | 929.8 | 976.3 | 907.7 | 13.82M |
| September 29, 2026 | 993 | 982.1 | 982.1 | 1,000.1 | 979 | 2.61M |
| September 28, 2026 | 1,014 | 1,000.1 | 1,000.1 | 1,015.8 | 989.1 | 2.65M |
| September 25, 2026 | 1,050 | 1,014 | 1,014 | 1,052 | 1,008 | 1.9M |
| September 24, 2026 | 1,035 | 1,046 | 1,046 | 1,055.8 | 1,029 | 2.51M |
| September 23, 2026 | 1,056.5 | 1,059.9 | 1,059.9 | 1,067.3 | 1,053.2 | 1.12M |
| September 22, 2026 | 1,060.1 | 1,056.5 | 1,056.5 | 1,069 | 1,049.7 | 1.13M |
| September 21, 2026 | 1,053.8 | 1,066.6 | 1,066.6 | 1,072.6 | 1,050.6 | 965,254 |
| September 18, 2026 | 1,037 | 1,049.3 | 1,049.3 | 1,059.9 | 1,034.9 | 2.1M |
| September 17, 2026 | 1,022.1 | 1,037 | 1,037 | 1,045.7 | 1,021.1 | 1.12M |
| September 16, 2026 | 1,036.4 | 1,025 | 1,025 | 1,036.4 | 1,021.6 | 1.6M |
| September 15, 2026 | 1,048 | 1,030 | 1,030 | 1,048 | 1,030 | 2.84M |
| September 11, 2026 | 1,028.2 | 1,037.7 | 1,037.7 | 1,041.5 | 1,022.7 | 2.51M |
| September 10, 2026 | 1,040.1 | 1,038.6 | 1,038.6 | 1,040.2 | 1,029.3 | 2.58M |
| September 09, 2026 | 992.7 | 1,037.5 | 1,037.5 | 1,040.4 | 992.2 | 4.59M |
| September 08, 2026 | 992.5 | 993 | 993 | 996.9 | 982.4 | 1.92M |
| September 07, 2026 | 983 | 992 | 992 | 994.9 | 974 | 1.85M |
| September 04, 2026 | 994.9 | 984.8 | 984.8 | 1,001.3 | 981.1 | 1.17M |
| September 03, 2026 | 997 | 994.9 | 994.9 | 1,000.6 | 985.5 | 674,912 |
| September 02, 2026 | 1,003 | 994 | 994 | 1,005 | 987.2 | 1.2M |
| September 01, 2026 | 1,022 | 1,003 | 1,003 | 1,022 | 1,000.2 | 2.83M |
| August 31, 2026 | 1,013 | 1,042.1 | 1,042.1 | 1,042.1 | 1,001.7 | 1.69M |
| August 28, 2026 | 1,009.1 | 1,014.1 | 1,014.1 | 1,017.5 | 1,001.8 | 1.81M |
| August 27, 2026 | 1,006.1 | 1,009 | 1,009 | 1,012 | 999.1 | 1.47M |
| August 26, 2026 | 1,017.8 | 1,005 | 1,005 | 1,023.8 | 1,000.5 | 1.35M |
| August 25, 2026 | 990.5 | 1,016 | 1,016 | 1,016 | 980.3 | 1.89M |
| August 24, 2026 | 1,004 | 990.5 | 990.5 | 1,008.9 | 983.4 | 2M |
| August 21, 2026 | 1,000 | 1,000 | 1,000 | 1,003.6 | 986.5 | 1.24M |
| August 20, 2026 | 998 | 997.9 | 997.9 | 1,001.8 | 987.7 | 1.66M |
| August 19, 2026 | 1,016 | 997 | 997 | 1,016.9 | 994.1 | 1.32M |
| August 18, 2026 | 1,000.7 | 1,014.4 | 1,014.4 | 1,017 | 982.1 | 2.22M |
| August 17, 2026 | 1,009.1 | 1,003.7 | 1,003.7 | 1,022.6 | 994.5 | 2.34M |
| August 14, 2026 | 1,013.3 | 1,008.6 | 1,008.6 | 1,017.9 | 981.1 | 4.05M |
| August 13, 2026 | 1,007.9 | 1,013.3 | 1,013.3 | 1,037.6 | 992.8 | 2.87M |
| August 12, 2026 | 1,030.8 | 1,007.5 | 1,007.5 | 1,034.9 | 1,001.5 | 2.76M |
| August 11, 2026 | 1,065.4 | 1,040 | 1,040 | 1,067.4 | 1,034.7 | 2.89M |
| August 10, 2026 | 1,070.2 | 1,069 | 1,069 | 1,079.9 | 1,054.3 | 2.13M |
| August 07, 2026 | 1,070 | 1,070 | 1,070 | 1,084.3 | 1,067 | 1.19M |
| August 06, 2026 | 1,079.5 | 1,072.4 | 1,072.4 | 1,079.5 | 1,064.1 | 1.73M |
| August 05, 2026 | 1,080 | 1,080 | 1,080 | 1,087 | 1,066.4 | 1.17M |
| August 04, 2026 | 1,105.1 | 1,077 | 1,077 | 1,105.1 | 1,066.1 | 1.49M |
| August 03, 2026 | 1,109.8 | 1,100.4 | 1,100.4 | 1,113.9 | 1,089 | 1.19M |
| July 31, 2026 | 1,126 | 1,098.5 | 1,098.5 | 1,132 | 1,091.2 | 2.06M |
| July 30, 2026 | 1,112 | 1,124.8 | 1,124.8 | 1,135.9 | 1,110.3 | 1.61M |
| July 29, 2026 | 1,112 | 1,111.4 | 1,111.4 | 1,120.9 | 1,105 | 1.42M |
| July 28, 2026 | 1,119.6 | 1,104.8 | 1,104.8 | 1,124.9 | 1,099.7 | 1.12M |
| July 27, 2026 | 1,086.9 | 1,114.6 | 1,114.6 | 1,119.8 | 1,085.4 | 1.76M |
| July 24, 2026 | 1,076 | 1,080.4 | 1,080.4 | 1,085.9 | 1,068.8 | 983,097 |
| July 23, 2026 | 1,079 | 1,084.2 | 1,084.2 | 1,087.8 | 1,076.1 | 1.11M |
| July 22, 2026 | 1,092.4 | 1,081 | 1,081 | 1,097 | 1,077.4 | 1.58M |
| July 21, 2026 | 1,102.4 | 1,100.4 | 1,100.4 | 1,105.3 | 1,084.6 | 2.01M |
| July 20, 2026 | 1,090.6 | 1,102.4 | 1,102.4 | 1,107.1 | 1,088.6 | 1.62M |
| July 17, 2026 | 1,100 | 1,089.9 | 1,089.9 | 1,101.4 | 1,081.2 | 1.62M |
| July 16, 2026 | 1,106 | 1,098.2 | 1,098.2 | 1,112.3 | 1,095.2 | 1.45M |
| July 15, 2026 | 1,092.9 | 1,102.7 | 1,102.7 | 1,111.9 | 1,086.2 | 2.72M |
| July 14, 2026 | 1,096.5 | 1,092.9 | 1,092.9 | 1,120.7 | 1,089 | 2.22M |
| July 13, 2026 | 1,107.1 | 1,106.2 | 1,106.2 | 1,118 | 1,094.2 | 1.68M |
| July 10, 2026 | 1,102.3 | 1,108.1 | 1,108.1 | 1,114.4 | 1,085 | 1.75M |
| July 09, 2026 | 1,083.3 | 1,101.3 | 1,101.3 | 1,123.7 | 1,083.3 | 2.53M |