Max Healthcare Institute Ltd (MAXHEALTH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹8,345.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,769.23, while ₹1000 invested 1 year ago would be worth ₹847.45. This corresponds to total returns of 734.5%, 176.92%, -15.25%, respectively, with annualized returns of 40.57%, 22.58%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 931.4 | 915 | 915 | 938.7 | 910.8 | 1.84M |
| November 08, 2026 | 938 | 926 | 926 | 941.65 | 926 | 98,409 |
| November 06, 2026 | 936.9 | 934 | 934 | 936.9 | 919.4 | 2.83M |
| November 05, 2026 | 932 | 932 | 932 | 943.65 | 914.95 | 3.9M |
| November 04, 2026 | 895 | 927.15 | 927.15 | 927.15 | 890.95 | 4.09M |
| November 03, 2026 | 878.8 | 895.5 | 895.5 | 900.25 | 872.8 | 5.53M |
| November 02, 2026 | 863.8 | 884.75 | 884.75 | 905.5 | 863.8 | 7.13M |
| October 30, 2026 | 851 | 860 | 860 | 882.95 | 849.4 | 7.18M |
| October 29, 2026 | 850 | 851.15 | 851.15 | 866.45 | 848.2 | 5.02M |
| October 28, 2026 | 835 | 851.5 | 851.5 | 857 | 823.2 | 7.24M |
| October 27, 2026 | 843 | 845 | 845 | 861.6 | 840.45 | 4.4M |
| October 26, 2026 | 819.05 | 835 | 835 | 843 | 812.05 | 2.64M |
| October 23, 2026 | 810.5 | 815 | 815 | 819.4 | 803 | 3.84M |
| October 22, 2026 | 811.2 | 817 | 817 | 817.7 | 797 | 3.02M |
| October 21, 2026 | 835.5 | 819.9 | 819.9 | 838 | 811.6 | 3.36M |
| October 19, 2026 | 848.05 | 830 | 830 | 855.55 | 828.6 | 2.09M |
| October 16, 2026 | 864.45 | 846 | 846 | 865.4 | 842.3 | 4.07M |
| October 15, 2026 | 853 | 858 | 858 | 873 | 851.3 | 2.19M |
| October 14, 2026 | 864 | 852.5 | 852.5 | 869.5 | 850 | 3.49M |
| October 13, 2026 | 860 | 861 | 861 | 863.65 | 842.05 | 4.19M |
| October 12, 2026 | 884.75 | 865.95 | 865.95 | 894.8 | 854 | 2.21M |
| October 09, 2026 | 896.8 | 883.8 | 883.8 | 917.05 | 879.2 | 5.38M |
| October 08, 2026 | 900.5 | 873.4 | 873.4 | 903.6 | 870 | 2.24M |
| October 07, 2026 | 900 | 908 | 908 | 911.25 | 891.6 | 2M |
| October 06, 2026 | 921.55 | 902.5 | 902.5 | 921.6 | 892.25 | 2.41M |
| October 05, 2026 | 937.4 | 917 | 917 | 939.8 | 912 | 3.13M |
| October 01, 2026 | 919.85 | 940.95 | 940.95 | 950 | 902.05 | 5.46M |
| September 30, 2026 | 963 | 929.8 | 929.8 | 976.3 | 907.7 | 13.82M |
| September 29, 2026 | 993 | 982.1 | 982.1 | 1,000.1 | 979 | 2.61M |
| September 28, 2026 | 1,014 | 1,000.1 | 1,000.1 | 1,015.8 | 989.1 | 2.65M |
| September 25, 2026 | 1,050 | 1,014 | 1,014 | 1,052 | 1,008 | 1.9M |
| September 24, 2026 | 1,035 | 1,046 | 1,046 | 1,055.8 | 1,029 | 2.51M |
| September 23, 2026 | 1,056.5 | 1,059.9 | 1,059.9 | 1,067.3 | 1,053.2 | 1.12M |
| September 22, 2026 | 1,060.1 | 1,056.5 | 1,056.5 | 1,069 | 1,049.7 | 1.13M |
| September 21, 2026 | 1,053.8 | 1,066.6 | 1,066.6 | 1,072.6 | 1,050.6 | 965,254 |
| September 18, 2026 | 1,037 | 1,049.3 | 1,049.3 | 1,059.9 | 1,034.9 | 2.1M |
| September 17, 2026 | 1,022.1 | 1,037 | 1,037 | 1,045.7 | 1,021.1 | 1.12M |
| September 16, 2026 | 1,036.4 | 1,025 | 1,025 | 1,036.4 | 1,021.6 | 1.6M |
| September 15, 2026 | 1,048 | 1,030 | 1,030 | 1,048 | 1,030 | 2.84M |
| September 11, 2026 | 1,028.2 | 1,037.7 | 1,037.7 | 1,041.5 | 1,022.7 | 2.51M |
| September 10, 2026 | 1,040.1 | 1,038.6 | 1,038.6 | 1,040.2 | 1,029.3 | 2.58M |
| September 09, 2026 | 992.7 | 1,037.5 | 1,037.5 | 1,040.4 | 992.2 | 4.59M |
| September 08, 2026 | 992.5 | 993 | 993 | 996.9 | 982.4 | 1.92M |
| September 07, 2026 | 983 | 992 | 992 | 994.9 | 974 | 1.85M |
| September 04, 2026 | 994.9 | 984.8 | 984.8 | 1,001.3 | 981.1 | 1.17M |
| September 03, 2026 | 997 | 994.9 | 994.9 | 1,000.6 | 985.5 | 674,912 |
| September 02, 2026 | 1,003 | 994 | 994 | 1,005 | 987.2 | 1.2M |
| September 01, 2026 | 1,022 | 1,003 | 1,003 | 1,022 | 1,000.2 | 2.83M |
| August 31, 2026 | 1,013 | 1,042.1 | 1,042.1 | 1,042.1 | 1,001.7 | 1.69M |
| August 28, 2026 | 1,009.1 | 1,014.1 | 1,014.1 | 1,017.5 | 1,001.8 | 1.81M |
| August 27, 2026 | 1,006.1 | 1,009 | 1,009 | 1,012 | 999.1 | 1.47M |
| August 26, 2026 | 1,017.8 | 1,005 | 1,005 | 1,023.8 | 1,000.5 | 1.35M |
| August 25, 2026 | 990.5 | 1,016 | 1,016 | 1,016 | 980.3 | 1.89M |
| August 24, 2026 | 1,004 | 990.5 | 990.5 | 1,008.9 | 983.4 | 2M |
| August 21, 2026 | 1,000 | 1,000 | 1,000 | 1,003.6 | 986.5 | 1.24M |
| August 20, 2026 | 998 | 997.9 | 997.9 | 1,001.8 | 987.7 | 1.66M |
| August 19, 2026 | 1,016 | 997 | 997 | 1,016.9 | 994.1 | 1.32M |
| August 18, 2026 | 1,000.7 | 1,014.4 | 1,014.4 | 1,017 | 982.1 | 2.22M |
| August 17, 2026 | 1,009.1 | 1,003.7 | 1,003.7 | 1,022.6 | 994.5 | 2.34M |
| August 14, 2026 | 1,013.3 | 1,008.6 | 1,008.6 | 1,017.9 | 981.1 | 4.05M |