Max Healthcare Institute Ltd (MAXHEALTH.NS) NSE

Currency In INR

MAXHEALTH.NS Historical Return

If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹9,923.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,104.02, while ₹1000 invested 1 year ago would be worth ₹883.4. This corresponds to total returns of 892.36%, 310.4%, -11.66%, respectively, with annualized returns of 47.56%, 32.61%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXHEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,102.3	1,108.1	1,108.1	1,114.4	1,085	1.75M
July 09, 2026	1,083.3	1,101.3	1,101.3	1,123.7	1,083.3	2.53M
July 08, 2026	1,119.7	1,084.8	1,084.8	1,132	1,080	1.97M
July 07, 2026	1,132.9	1,118.4	1,118.4	1,151	1,114	2.06M
July 06, 2026	1,153.7	1,132.5	1,132.5	1,167.9	1,130.1	1.36M
July 03, 2026	1,145	1,153.4	1,153.4	1,160	1,129.7	1.46M
July 02, 2026	1,141.7	1,127.4	1,127.4	1,144.5	1,123.5	1.05M
July 01, 2026	1,134.9	1,139.9	1,139.9	1,143.5	1,126	1.33M
June 30, 2026	1,149	1,129.25	1,129.25	1,153.65	1,125	2.46M
June 29, 2026	1,125	1,149.9	1,149.9	1,159	1,117.45	4.11M
June 25, 2026	1,077	1,123.35	1,123.35	1,139.8	1,075.5	5.16M
June 24, 2026	1,077.8	1,081.7	1,081.7	1,087.65	1,073.55	1.3M
June 23, 2026	1,081.55	1,078.05	1,078.05	1,107.35	1,072.9	2.77M
June 22, 2026	1,096	1,095.05	1,095.05	1,100.3	1,075.1	1.39M
June 19, 2026	1,083.8	1,094.75	1,094.75	1,102.75	1,079.1	2.06M
June 18, 2026	1,028.7	1,090.45	1,090.45	1,095.6	1,026.5	6.87M
June 17, 2026	1,025.4	1,026.15	1,026.15	1,029.6	1,017.2	1.09M
June 16, 2026	1,034.5	1,024.1	1,024.1	1,035	1,014.3	2.21M
June 15, 2026	1,021.95	1,028.9	1,028.9	1,032	1,011.05	1.31M
June 12, 2026	1,018	1,012.45	1,012.45	1,018	1,008.3	760,441
June 11, 2026	1,005.35	1,009.6	1,009.6	1,019.65	1,003.15	1.83M
June 10, 2026	1,003	1,010.1	1,010.1	1,025.4	1,000.15	3.03M
June 09, 2026	1,011.7	1,003.1	1,003.1	1,012.1	995.75	3.06M
June 08, 2026	965.5	1,007.45	1,007.45	1,010.5	960	5.44M
June 05, 2026	977.1	977.25	977.25	978.95	962.85	1.32M
June 04, 2026	965	966.2	966.2	969.3	953.1	1.51M
June 03, 2026	941.2	965.55	965.55	967.75	935.85	2.61M
June 02, 2026	925.6	948.7	948.7	953.7	919.8	3.78M
June 01, 2026	970	938.45	938.45	972	936.2	3.84M
May 29, 2026	1,002.95	965.1	965.1	1,002.95	955	15.39M
May 27, 2026	995	993.45	993.45	1,000	979.8	2.62M
May 26, 2026	1,000.9	993.95	993.95	1,000.9	987.15	2.52M
May 25, 2026	1,020.05	1,000.85	1,000.85	1,029.45	994	3.85M
May 22, 2026	1,068.25	1,023.25	1,023.25	1,068.25	1,011	11.71M
May 21, 2026	1,086.9	1,091.1	1,091.1	1,111	1,079.05	2.76M
May 20, 2026	1,060.05	1,075.7	1,075.7	1,080	1,052.75	1.77M
May 19, 2026	1,061.6	1,068.75	1,068.75	1,080	1,054.65	2.1M
May 18, 2026	1,040	1,058.55	1,058.55	1,063	1,024.3	1.56M
May 15, 2026	1,049.55	1,050.1	1,050.1	1,059.9	1,042.4	1.47M
May 14, 2026	1,025.2	1,049.55	1,049.55	1,057.7	1,025.15	1.82M
May 13, 2026	1,009.3	1,026.1	1,026.1	1,032.75	1,003.55	1.06M
May 12, 2026	1,040.3	1,017.7	1,017.7	1,046	1,014	1.89M
May 11, 2026	1,012.5	1,037.95	1,037.95	1,041.8	1,003.85	3.04M
May 08, 2026	1,013.6	1,012.5	1,012.5	1,024.6	1,007.4	1.84M
May 07, 2026	1,024	1,015.3	1,015.3	1,025.9	1,008.9	1.89M
May 06, 2026	1,013	1,015.9	1,015.9	1,019.65	1,006	1.33M
May 05, 2026	1,011.9	1,000.45	1,000.45	1,014.4	996.5	970,882
May 04, 2026	993.05	1,011.55	1,011.55	1,021	992	2.61M
April 30, 2026	935	993.05	993.05	1,006.5	934.95	2.37M
April 29, 2026	1,009.9	1,006.6	1,006.6	1,029.1	1,003	1.87M
April 28, 2026	1,018	1,004.75	1,004.75	1,018	1,001.4	1.04M
April 27, 2026	1,000	1,009.85	1,009.85	1,015.4	1,000	1.07M
April 24, 2026	1,009.95	999.4	999.4	1,019.45	996.1	2.55M
April 23, 2026	1,000	1,006.75	1,006.75	1,011.1	989.1	1.39M
April 22, 2026	1,012.15	1,005.35	1,005.35	1,020	1,000.85	1.41M
April 21, 2026	1,008.9	1,020.25	1,020.25	1,025.55	1,008	1.32M
April 20, 2026	1,005.15	1,011.35	1,011.35	1,022	1,002.05	2.3M
April 17, 2026	990.65	1,007.65	1,007.65	1,011.4	983	1.64M
April 16, 2026	995	990.65	990.65	1,008.5	982	3.37M
April 15, 2026	961	990.05	990.05	991.7	960	2.76M