Max Healthcare Institute Limited (MAXHEALTH.NS) NSE
948.70
+10.24999(+1.09%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
948.70
+10.24999(+1.09%)
Currency In INR
If you invested ₹1000 in Max Healthcare Institute Limited (MAXHEALTH.NS) since IPO date, it would be worth ₹8,528.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,152.59, while ₹1000 invested 1 year ago would be worth ₹824.76. This corresponds to total returns of 752.84%, 315.26%, -17.52%, respectively, with annualized returns of 44.84%, 32.92%, -17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 970 | 938.45 | 938.45 | 972 | 936.2 | 3.84M |
| May 29, 2026 | 1,002.95 | 965.1 | 965.1 | 1,002.95 | 955 | 15.39M |
| May 27, 2026 | 995 | 993.45 | 993.45 | 1,000 | 979.8 | 2.62M |
| May 26, 2026 | 1,000.9 | 993.95 | 993.95 | 1,000.9 | 987.15 | 2.52M |
| May 25, 2026 | 1,020.05 | 1,000.85 | 1,000.85 | 1,029.45 | 994 | 3.85M |
| May 22, 2026 | 1,068.25 | 1,023.25 | 1,023.25 | 1,068.25 | 1,011 | 11.71M |
| May 21, 2026 | 1,086.9 | 1,091.1 | 1,091.1 | 1,111 | 1,079.05 | 2.76M |
| May 20, 2026 | 1,060.05 | 1,075.7 | 1,075.7 | 1,080 | 1,052.75 | 1.77M |
| May 19, 2026 | 1,061.6 | 1,068.75 | 1,068.75 | 1,080 | 1,054.65 | 2.1M |
| May 18, 2026 | 1,040 | 1,058.55 | 1,058.55 | 1,063 | 1,024.3 | 1.56M |
| May 15, 2026 | 1,049.55 | 1,050.1 | 1,050.1 | 1,059.9 | 1,042.4 | 1.47M |
| May 14, 2026 | 1,025.2 | 1,049.55 | 1,049.55 | 1,057.7 | 1,025.15 | 1.82M |
| May 13, 2026 | 1,009.3 | 1,026.1 | 1,026.1 | 1,032.75 | 1,003.55 | 1.06M |
| May 12, 2026 | 1,040.3 | 1,017.7 | 1,017.7 | 1,046 | 1,014 | 1.89M |
| May 11, 2026 | 1,012.5 | 1,037.95 | 1,037.95 | 1,041.8 | 1,003.85 | 3.04M |
| May 08, 2026 | 1,013.6 | 1,012.5 | 1,012.5 | 1,024.6 | 1,007.4 | 1.84M |
| May 07, 2026 | 1,024 | 1,015.3 | 1,015.3 | 1,025.9 | 1,008.9 | 1.89M |
| May 06, 2026 | 1,013 | 1,015.9 | 1,015.9 | 1,019.65 | 1,006 | 1.33M |
| May 05, 2026 | 1,011.9 | 1,000.45 | 1,000.45 | 1,014.4 | 996.5 | 970,882 |
| May 04, 2026 | 993.05 | 1,011.55 | 1,011.55 | 1,021 | 992 | 2.61M |
| April 30, 2026 | 935 | 993.05 | 993.05 | 1,006.5 | 934.95 | 2.37M |
| April 29, 2026 | 1,009.9 | 1,006.6 | 1,006.6 | 1,029.1 | 1,003 | 1.87M |
| April 28, 2026 | 1,018 | 1,004.75 | 1,004.75 | 1,018 | 1,001.4 | 1.04M |
| April 27, 2026 | 1,000 | 1,009.85 | 1,009.85 | 1,015.4 | 1,000 | 1.07M |
| April 24, 2026 | 1,009.95 | 999.4 | 999.4 | 1,019.45 | 996.1 | 2.55M |
| April 23, 2026 | 1,000 | 1,006.75 | 1,006.75 | 1,011.1 | 989.1 | 1.39M |
| April 22, 2026 | 1,012.15 | 1,005.35 | 1,005.35 | 1,020 | 1,000.85 | 1.41M |
| April 21, 2026 | 1,008.9 | 1,020.25 | 1,020.25 | 1,025.55 | 1,008 | 1.32M |
| April 20, 2026 | 1,005.15 | 1,011.35 | 1,011.35 | 1,022 | 1,002.05 | 2.3M |
| April 17, 2026 | 990.65 | 1,007.65 | 1,007.65 | 1,011.4 | 983 | 1.64M |
| April 16, 2026 | 995 | 990.65 | 990.65 | 1,008.5 | 982 | 3.37M |
| April 15, 2026 | 961 | 990.05 | 990.05 | 991.7 | 960 | 2.76M |
| April 13, 2026 | 934 | 951.7 | 951.7 | 967 | 933.05 | 2.38M |
| April 10, 2026 | 954.95 | 953.35 | 953.35 | 959.45 | 941.5 | 4.01M |
| April 09, 2026 | 941.5 | 954.95 | 954.95 | 962.5 | 941.5 | 3.56M |
| April 08, 2026 | 942.45 | 941.15 | 941.15 | 953 | 939.3 | 3.35M |
| April 07, 2026 | 927 | 932.4 | 932.4 | 936 | 903 | 4.4M |
| April 06, 2026 | 956.9 | 931.6 | 931.6 | 956.9 | 923 | 4.61M |
| April 02, 2026 | 954 | 944.6 | 944.6 | 958.3 | 929.05 | 1.89M |
| April 01, 2026 | 966.2 | 958.9 | 958.9 | 981.5 | 952.3 | 2.47M |
| March 30, 2026 | 965 | 962.3 | 962.3 | 969.9 | 944 | 4.94M |
| March 27, 2026 | 978.1 | 975.1 | 975.1 | 990.8 | 970.8 | 2.56M |
| March 25, 2026 | 973.9 | 988.2 | 988.2 | 993.3 | 965.2 | 2.72M |
| March 24, 2026 | 967 | 969.2 | 969.2 | 983.1 | 963.4 | 2.46M |
| March 23, 2026 | 964 | 956.9 | 956.9 | 971.3 | 937.3 | 3.06M |
| March 20, 2026 | -1 | -1 | 964.8 | -1 | -1 | 0 |
| March 19, 2026 | 973.9 | 953.1 | 953.1 | 975 | 946 | 1.98M |
| March 18, 2026 | 984.2 | 979.8 | 979.8 | 989.4 | 967.1 | 2.5M |
| March 17, 2026 | 976.7 | 976.4 | 976.4 | 987.7 | 969.6 | 2.64M |
| March 16, 2026 | 990 | 970.6 | 970.6 | 999.5 | 964.2 | 4.06M |
| March 13, 2026 | 1,014 | 990 | 990 | 1,020.8 | 985.3 | 3.27M |
| March 12, 2026 | 1,022.1 | 1,020.4 | 1,020.4 | 1,031.6 | 1,008.8 | 5.74M |
| March 11, 2026 | 1,037.1 | 1,032.2 | 1,032.2 | 1,047.4 | 1,024.1 | 1.96M |
| March 10, 2026 | 1,051.1 | 1,043.1 | 1,043.1 | 1,055 | 1,037 | 2.37M |
| March 09, 2026 | 1,036.8 | 1,041.5 | 1,041.5 | 1,050.9 | 1,013.8 | 2.45M |
| March 06, 2026 | 1,048.6 | 1,042 | 1,042 | 1,049.5 | 1,030 | 3.19M |
| March 05, 2026 | 1,054 | 1,058.2 | 1,058.2 | 1,063.7 | 1,033.6 | 2.96M |
| March 04, 2026 | -1 | -1 | 1,053.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,056.5 | 1,083.6 | 1,083.6 | 1,088.4 | 1,056.5 | 3.47M |
| February 27, 2026 | 1,108.95 | 1,091.95 | 1,091.95 | 1,109 | 1,087.6 | 6.06M |