Simplify Bitcoin Strategy PLUS Income ETF - MAXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.7	25.77	25.77	26.11	25.37	68,900
September 25, 2025	27	25.7	25.7	27	25.21	91,726
September 24, 2025	28.13	28.49	27.49	28.85	28.13	67,563
September 23, 2025	29.32	28.15	27.16	29.32	28.1	38,220
September 22, 2025	28.98	28.54	27.54	28.98	28.12	52,300
September 19, 2025	30.37	29.61	28.57	30.37	29.45	40,307
September 18, 2025	30.9	30.33	30.33	30.9	30.12	37,100
September 17, 2025	30.39	29.45	29.45	30.39	28.99	31,134
September 16, 2025	30.08	30.1	30.1	30.13	29.34	20,582
September 15, 2025	30.32	29.69	29.69	30.32	29.45	64,461
September 12, 2025	30.16	30.3	30.3	30.4	29.49	52,730
September 11, 2025	28.75	29.81	29.81	29.94	28.75	38,821
September 10, 2025	28	28.69	28.69	29.39	28	42,979
September 09, 2025	29.24	27.79	27.79	29.24	27.3	40,900
September 08, 2025	28.32	28.13	28.13	28.5	27.95	41,175
September 05, 2025	27.38	27.71	27.71	28.94	27.18	37,937
September 04, 2025	28	27.52	27.52	28	27.03	18,500
September 03, 2025	27.26	27.89	27.89	28.16	27.26	15,200
September 02, 2025	26.62	27.26	27.26	27.59	26.62	26,601
August 29, 2025	28.29	26.62	26.62	28.29	26.48	41,244
August 28, 2025	29.3	28.58	28.58	29.3	28.24	29,636
August 27, 2025	27.99	28.4	28.4	28.67	27.9	27,019
August 26, 2025	27.71	27.96	27.96	27.96	27	54,111
August 25, 2025	29.67	28.72	27.72	29.79	28.72	64,411
August 22, 2025	28.86	31.41	30.32	32	28.86	50,100
August 21, 2025	29.72	28.86	27.86	29.72	28.71	33,300
August 20, 2025	30.44	29.72	28.69	30.44	29.02	32,413
August 19, 2025	31.31	29.51	28.48	31.31	29.3	58,215
August 18, 2025	31.6	31.31	31.31	31.6	30.65	45,289
August 15, 2025	33.69	31.77	31.77	33.69	31.64	27,600
August 14, 2025	33.11	32.67	32.67	33.11	32	46,435
August 13, 2025	33.62	34.67	34.67	34.73	33.51	29,385
August 12, 2025	32.31	33.13	33.13	33.29	32.27	24,900
August 11, 2025	32.32	32.27	32.27	33.32	32.09	40,500
August 08, 2025	31.93	31.61	31.61	31.93	31.32	19,828
August 07, 2025	31.71	32.01	32.01	32.01	31.1	17,400
August 06, 2025	30.1	31.12	31.12	31.24	30.1	16,153
August 05, 2025	30.17	30.2	30.2	30.64	29.73	29,138
August 04, 2025	31.69	30.78	30.78	31.69	30.14	23,100
August 01, 2025	31.03	30.54	30.54	31.32	30.02	30,058
July 31, 2025	31.98	31.17	31.17	32.63	31.07	34,086
July 30, 2025	33	31.72	31.72	33.23	31.38	31,529
July 29, 2025	33.13	32.47	32.47	33.45	32.11	27,043
July 28, 2025	33.62	32.76	32.76	33.62	32.51	33,400
July 25, 2025	34.71	33.74	33.74	34.71	32.72	37,000
July 24, 2025	34.99	34.79	34.79	35.5	34.23	23,401
July 23, 2025	34.77	34.41	34.41	34.77	33.62	16,727
July 22, 2025	34.99	34.12	34.12	34.99	33.57	20,000
July 21, 2025	33.99	33.44	33.44	35	33.44	23,389
July 18, 2025	35.88	33.61	33.61	35.88	33.44	41,401
July 17, 2025	34.5	34.87	34.87	35.6	34	30,900
July 16, 2025	34.74	34.42	34.42	35	33.91	33,712
July 15, 2025	36.34	33.17	33.17	36.34	33.01	41,329
July 14, 2025	34.78	35.6	35.6	36.03	34.76	80,300
July 11, 2025	34.55	34.78	34.78	34.78	34.07	46,905
July 10, 2025	32	33.52	33.52	33.85	31.53	40,270
July 09, 2025	30.75	32.49	32.49	32.49	30.52	22,775
July 08, 2025	31.49	30.75	30.75	31.49	30.32	16,774
July 07, 2025	33.08	30.66	30.66	33.08	30.6	36,035
July 03, 2025	32	33.08	33.08	33.96	32	31,700

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ