Simplify Bitcoin Strategy PLUS Income ETF - MAXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	31.6	31.31	31.31	31.6	30.65	45,289
August 15, 2025	33.69	31.77	31.77	33.69	31.64	27,600
August 14, 2025	33.11	32.67	32.67	33.11	32	46,435
August 13, 2025	33.62	34.67	34.67	34.73	33.51	29,385
August 12, 2025	32.31	33.13	33.13	33.29	32.27	24,900
August 11, 2025	32.32	32.27	32.27	33.32	32.09	40,500
August 08, 2025	31.93	31.61	31.61	31.93	31.32	19,828
August 07, 2025	31.71	32.01	32.01	32.01	31.1	17,400
August 06, 2025	30.1	31.12	31.12	31.24	30.1	16,153
August 05, 2025	30.17	30.2	30.2	30.64	29.73	29,138
August 04, 2025	31.69	30.78	30.78	31.69	30.14	23,100
August 01, 2025	31.03	30.54	30.54	31.32	30.02	30,058
July 31, 2025	31.98	31.17	31.17	32.63	31.07	34,086
July 30, 2025	33	31.72	31.72	33.23	31.38	31,529
July 29, 2025	33.13	32.47	32.47	33.45	32.11	27,043
July 28, 2025	33.62	32.76	32.76	33.62	32.51	33,400
July 25, 2025	34.71	33.74	33.74	34.71	32.72	37,000
July 24, 2025	34.99	34.79	34.79	35.5	34.23	23,401
July 23, 2025	34.77	34.41	34.41	34.77	33.62	16,727
July 22, 2025	34.99	34.12	34.12	34.99	33.57	20,000
July 21, 2025	33.99	33.44	33.44	35	33.44	23,389
July 18, 2025	35.88	33.61	33.61	35.88	33.44	41,401
July 17, 2025	34.5	34.87	34.87	35.6	34	30,900
July 16, 2025	34.74	34.42	34.42	35	33.91	33,712
July 15, 2025	36.34	33.17	33.17	36.34	33.01	41,329
July 14, 2025	34.78	35.6	35.6	36.03	34.76	80,300
July 11, 2025	34.55	34.78	34.78	34.78	34.07	46,905
July 10, 2025	32	33.52	33.52	33.85	31.53	40,270
July 09, 2025	30.75	32.49	32.49	32.49	30.52	22,775
July 08, 2025	31.49	30.75	30.75	31.49	30.32	16,774
July 07, 2025	33.08	30.66	30.66	33.08	30.6	36,035
July 03, 2025	32	33.08	33.08	33.96	32	31,700
July 02, 2025	29.74	31.99	31.99	31.99	29.74	30,641
July 01, 2025	30.34	29.74	29.74	30.58	29.45	18,300
June 30, 2025	30.5	30.05	30.05	31.08	29.85	35,210
June 27, 2025	29.35	30.31	30.31	31.37	29.29	28,611
June 26, 2025	29.5	30.34	30.34	30.34	29.5	20,250
June 25, 2025	29.63	29.5	29.5	29.81	29.02	14,700
June 24, 2025	28.93	29.12	28.77	29.31	28	32,116
June 23, 2025	27.25	28.09	27.75	28.42	26.78	31,100
June 20, 2025	28.09	27.75	27.75	28.79	27.7	20,115
June 18, 2025	28.64	28.12	28.12	28.71	28	29,723
June 17, 2025	30.47	28.92	28.92	30.47	28.48	37,226
June 16, 2025	30	30.37	30.37	30.88	29.7	23,400
June 13, 2025	30.31	29.92	29.92	30.43	29.25	31,000
June 12, 2025	31.99	31.19	31.19	31.99	30.68	15,615
June 11, 2025	32.12	32.07	32.07	33.22	31.93	32,335
June 10, 2025	33	32.9	32.9	33	32.05	18,812
June 09, 2025	31.83	32.09	32.09	32.38	31.28	46,742
June 06, 2025	29.98	30.15	30.15	30.71	29.98	18,506
June 05, 2025	31.76	28.63	28.63	31.76	28.21	42,424
June 04, 2025	30.9	30.63	30.63	31.26	30.12	15,100
June 03, 2025	30.65	31.26	31.26	31.69	30.35	38,631
June 02, 2025	30	30.09	30.09	30.2	29.23	20,960
May 30, 2025	31.15	29.88	29.88	31.15	29.34	54,100
May 29, 2025	32.1	31.14	31.14	32.99	31	31,109
May 28, 2025	34.33	31.8	31.8	34.33	31.68	44,800
May 27, 2025	33.96	33.87	33.87	34.36	33.19	26,321
May 23, 2025	32.94	33.07	33.07	34.09	32.85	29,161
May 22, 2025	34.97	34.63	34.63	35.49	33.22	47,860

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ