Simplify Bitcoin Strategy PLUS Income ETF - MAXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.17	22.08	22.08	22.1	20.38	50,100
November 06, 2025	22.44	21.16	21.16	22.44	21.11	48,758
November 05, 2025	21.56	22.47	22.47	22.74	21.56	56,840
November 04, 2025	22.79	21.43	21.43	22.85	21.15	137,108
November 03, 2025	24.52	23.63	23.63	24.52	23.09	130,600
October 31, 2025	25	24.74	24.74	25.25	24.36	60,600
October 30, 2025	24.94	23.72	23.72	24.94	23.7	89,000
October 29, 2025	27.14	25.39	25.39	27.36	24.93	87,739
October 28, 2025	27.93	27.1	27.1	27.93	26.98	98,049
October 27, 2025	27.57	28.31	27.3	28.38	27.57	108,537
October 24, 2025	26.22	26.14	25.21	26.44	25.8	71,829
October 23, 2025	25.23	25.6	25.6	26.09	25.02	57,020
October 22, 2025	25.3	24.59	24.59	25.3	24.4	78,900
October 21, 2025	25.61	26.32	26.32	27.14	24.97	54,864
October 20, 2025	25.5	26.02	26.02	26.36	25.35	68,803
October 17, 2025	24	24.22	24.22	24.51	23.44	81,316
October 16, 2025	26.14	24.91	24.91	26.25	24.5	82,911
October 15, 2025	27.17	26.16	26.16	27.17	25.65	78,651
October 14, 2025	25.81	26.41	26.41	27.02	25.15	111,805
October 13, 2025	27.7	27.92	27.92	27.92	27	76,104
October 10, 2025	29.95	27.67	27.67	30.75	27.55	114,393
October 09, 2025	31.82	30.31	30.31	31.82	29.61	79,822
October 08, 2025	31.36	31.26	31.26	31.58	30.37	52,241
October 07, 2025	32.28	30.43	30.43	32.28	30.1	73,221
October 06, 2025	31.7	31.98	31.98	32.27	31.61	60,697
October 03, 2025	30.5	30.94	30.94	31.63	30.09	49,731
October 02, 2025	29.83	30.26	30.26	30.36	29.36	45,310
October 01, 2025	27.91	29	29	29.2	27.91	45,308
September 30, 2025	27.8	27.8	27.8	27.8	26.94	50,700
September 29, 2025	26.4	27.69	27.69	27.77	26.4	75,448
September 26, 2025	25.7	25.77	25.77	26.11	25.37	68,900
September 25, 2025	27	25.7	25.7	27	25.21	91,726
September 24, 2025	28.13	28.49	27.49	28.85	28.13	67,563
September 23, 2025	29.32	28.15	27.16	29.32	28.1	38,220
September 22, 2025	28.98	28.54	27.54	28.98	28.12	52,300
September 19, 2025	30.37	29.61	28.57	30.37	29.45	40,307
September 18, 2025	30.9	30.33	30.33	30.9	30.12	37,100
September 17, 2025	30.39	29.45	29.45	30.39	28.99	31,134
September 16, 2025	30.08	30.1	30.1	30.13	29.34	20,582
September 15, 2025	30.32	29.69	29.69	30.32	29.45	64,461
September 12, 2025	30.16	30.3	30.3	30.4	29.49	52,730
September 11, 2025	28.75	29.81	29.81	29.94	28.75	38,821
September 10, 2025	28	28.69	28.69	29.39	28	42,979
September 09, 2025	29.24	27.79	27.79	29.24	27.3	40,900
September 08, 2025	28.32	28.13	28.13	28.5	27.95	41,175
September 05, 2025	27.38	27.71	27.71	28.94	27.18	37,937
September 04, 2025	28	27.52	27.52	28	27.03	18,500
September 03, 2025	27.26	27.89	27.89	28.16	27.26	15,200
September 02, 2025	26.62	27.26	27.26	27.59	26.62	26,601
August 29, 2025	28.29	26.62	26.62	28.29	26.48	41,244
August 28, 2025	29.3	28.58	28.58	29.3	28.24	29,636
August 27, 2025	27.99	28.4	28.4	28.67	27.9	27,019
August 26, 2025	27.71	27.96	27.96	27.96	27	54,111
August 25, 2025	29.67	28.72	27.72	29.79	28.72	64,411
August 22, 2025	28.86	31.41	30.32	32	28.86	50,100
August 21, 2025	29.72	28.86	27.86	29.72	28.71	33,300
August 20, 2025	30.44	29.72	28.69	30.44	29.02	32,413
August 19, 2025	31.31	29.51	28.48	31.31	29.3	58,215
August 18, 2025	31.6	31.31	31.31	31.6	30.65	45,289
August 15, 2025	33.69	31.77	31.77	33.69	31.64	27,600

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ