Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ

Currency In USD

MAXI Historical Return

If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $3,185.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,223.02, while $1000 invested 1 year ago would be worth $614.31. This corresponds to total returns of 218.56%, 122.3%, -38.57%, respectively, with annualized returns of 33.52%, 30.51%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.03	15.45	15.45	15.57	14.94	20,321
September 30, 2026	15.51	15.03	15.03	15.8	14.99	21,225
September 29, 2026	15.4	15.04	15.04	15.41	14.8	14,103
September 28, 2026	15.1	15.02	15.02	15.25	14.82	20,765
September 25, 2026	15.58	15.37	15.37	15.58	14.99	57,606
September 24, 2026	15.4	15.66	15.66	15.89	15.28	20,870
September 23, 2026	16.44	15.75	15.75	16.8	15.44	26,029
September 22, 2026	16.48	16.6	16.6	16.79	16.48	20,991
September 21, 2026	16.51	16.85	16.85	16.89	16.51	86,720
September 18, 2026	13.25	14.6	14.6	14.62	13.25	85,082
September 17, 2026	12.75	12.87	12.87	13.06	12.75	8,076
September 16, 2026	13.26	12.77	12.77	13.26	12.54	9,489
September 15, 2026	13.13	12.81	12.81	13.22	12.53	22,715
September 11, 2026	13.39	13.25	13.25	14.14	13.13	14,404
September 10, 2026	13.25	13.19	13.19	13.26	13.05	19,140
September 09, 2026	14.02	13.63	13.63	14.17	13.63	18,149
September 08, 2026	13.87	13.72	13.72	13.88	13.45	25,397
September 04, 2026	14.71	14.32	14.32	14.71	13.96	63,142
September 03, 2026	13.48	15.17	15.17	15.17	13.48	0
September 02, 2026	13.1	13.13	13.13	13.19	13	11,754
September 01, 2026	13.22	13.11	13.11	13.67	13.01	16,752
August 31, 2026	13.71	13.89	13.89	14.09	13.44	11,666
August 28, 2026	14.26	13.33	13.33	14.31	13.16	25,278
August 27, 2026	13.84	14.47	14.47	14.8	13.84	38,218
August 26, 2026	13.82	13.84	13.84	13.99	13.59	27,613
August 25, 2026	14.05	14.12	14.12	14.36	13.82	39,496
August 24, 2026	14.27	14.08	14.08	14.62	13.74	0
August 21, 2026	13.22	13.39	13.39	13.68	12.88	132,826
August 20, 2026	10.84	11.45	11.45	11.59	10.49	61,590
August 19, 2026	9.2	9.91	9.91	10.15	9.2	0
August 18, 2026	8.95	9.06	9.06	9.14	8.95	3,691
August 17, 2026	8.87	8.99	8.99	9	8.82	10,071
August 14, 2026	8.58	8.65	8.65	8.72	8.55	15,171
August 13, 2026	8.74	8.76	8.76	8.89	8.68	6,769
August 12, 2026	8.78	8.76	8.76	8.83	8.74	9,290
August 11, 2026	8.94	8.8	8.8	8.96	8.75	12,126
August 10, 2026	8.99	8.92	8.92	9.07	8.89	6,664
August 07, 2026	9.15	9.13	9.13	9.18	9.07	5,590
August 06, 2026	9	9.05	9.05	9.13	8.99	5,779
August 05, 2026	9.07	9.15	9.15	9.21	9.05	10,080
August 04, 2026	8.9	9.03	9.03	9.05	8.82	27,321
August 03, 2026	8.74	8.93	8.93	9	8.73	6,057
July 31, 2026	8.92	8.74	8.74	8.92	8.58	12,486
July 30, 2026	8.65	9.19	9.19	9.21	8.65	8,821
July 29, 2026	9.06	8.92	8.92	9.13	8.87	6,603
July 28, 2026	9	8.98	8.98	9.06	8.82	7,070
July 27, 2026	9.11	9.29	9.29	9.41	9.11	12,885
July 23, 2026	9.36	9.32	9.32	9.43	9.26	7,471
July 22, 2026	9.68	9.68	9.68	9.89	9.62	12,459
July 21, 2026	9.8	9.85	9.85	9.99	9.75	16,864
July 20, 2026	9.24	9.45	9.45	9.63	9.24	10,523
July 17, 2026	9	9.22	9.22	9.29	8.81	9,565
July 16, 2026	9.21	9.22	9.22	9.31	9.21	2,952
July 15, 2026	9.55	9.45	9.45	9.55	9.39	11,213
July 14, 2026	9.29	9.4	9.4	9.42	9.13	23,581
July 13, 2026	8.91	8.73	8.73	8.92	8.64	16,982
July 10, 2026	9.08	9.22	9.22	9.3	9.08	11,175
July 09, 2026	8.98	9.08	9.08	9.14	8.9	7,059
July 08, 2026	8.73	8.84	8.84	8.9	8.67	9,865
July 07, 2026	9.14	9.29	9.29	9.39	9.03	10,999