Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ

Currency In USD

MAXI Historical Return

If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $2,335.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,241.78, while $1000 invested 1 year ago would be worth $571.1. This corresponds to total returns of 133.51%, 24.18%, -42.89%, respectively, with annualized returns of 22.85%, 7.49%, -42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.48	11.33	11.33	11.48	11.15	27,541
November 09, 2026	11.63	11.66	11.66	11.8	11.52	19,764
November 06, 2026	11.93	11.93	11.93	11.97	11.71	8,650
November 05, 2026	12.67	12.04	12.04	12.67	11.92	32,640
November 04, 2026	12.79	13.24	13.24	13.5	12.77	18,819
November 03, 2026	12.5	12.56	12.56	12.6	12.5	2,986
November 02, 2026	12.37	12.22	12.22	12.63	12.21	16,216
October 30, 2026	12.75	12.23	12.23	12.75	12.08	58,047
October 29, 2026	13.21	13.42	13.42	13.66	13.15	13,404
October 28, 2026	13.61	13.66	13.66	13.66	13.61	55,332
October 27, 2026	13.15	13.42	13.42	13.42	13.14	19,730
October 26, 2026	13.2	13.23	13.23	13.44	13.09	14,670
October 23, 2026	14.03	13.67	13.67	14.03	13.65	13,679
October 22, 2026	13.96	13.76	13.76	13.96	13.63	15,193
October 21, 2026	14.3	14.83	14.83	14.91	14.3	23,982
October 20, 2026	14.38	14.13	14.13	14.38	13.88	7,649
October 19, 2026	13.94	13.9	13.9	14.13	13.88	6,792
October 16, 2026	14.09	13.88	13.88	14.09	13.63	11,270
October 15, 2026	13.47	14.24	14.24	14.27	13.4	15,511
October 14, 2026	14.33	14.01	14.01	14.38	13.94	11,286
October 13, 2026	14.47	14.64	14.64	14.83	14.47	12,772
October 12, 2026	14.39	14.43	14.43	14.5	14.27	11,508
October 09, 2026	14.44	14.3	14.3	14.44	14.29	28,224
October 08, 2026	14.45	14.21	14.21	14.57	13.73	27,631
October 07, 2026	14.85	14.82	14.82	14.85	14.82	23,853
October 06, 2026	15.92	15.81	15.81	16.28	15.69	14,092
October 05, 2026	16.11	15.8	15.8	16.31	15.54	69,975
October 02, 2026	16.41	15.25	15.25	16.58	15.15	28,741
October 01, 2026	15.03	15.45	15.45	15.57	14.94	20,321
September 30, 2026	15.51	15.03	15.03	15.8	14.99	21,225
September 29, 2026	15.4	15.04	15.04	15.41	14.8	14,103
September 28, 2026	15.1	15.02	15.02	15.25	14.82	20,765
September 25, 2026	15.58	15.37	15.37	15.58	14.99	57,606
September 24, 2026	15.4	15.66	15.66	15.89	15.28	20,870
September 23, 2026	16.44	15.75	15.75	16.8	15.44	26,029
September 22, 2026	16.48	16.6	16.6	16.79	16.48	20,991
September 21, 2026	16.51	16.85	16.85	16.89	16.51	86,720
September 18, 2026	13.25	14.6	14.6	14.62	13.25	85,082
September 17, 2026	12.75	12.87	12.87	13.06	12.75	8,076
September 16, 2026	13.26	12.77	12.77	13.26	12.54	9,489
September 15, 2026	13.13	12.81	12.81	13.22	12.53	22,715
September 11, 2026	13.39	13.25	13.25	14.14	13.13	14,404
September 10, 2026	13.25	13.19	13.19	13.26	13.05	19,140
September 09, 2026	14.02	13.63	13.63	14.17	13.63	18,149
September 08, 2026	13.87	13.72	13.72	13.88	13.45	25,397
September 04, 2026	14.71	14.32	14.32	14.71	13.96	63,142
September 03, 2026	13.48	15.17	15.17	15.17	13.48	0
September 02, 2026	13.1	13.13	13.13	13.19	13	11,754
September 01, 2026	13.22	13.11	13.11	13.67	13.01	16,752
August 31, 2026	13.71	13.89	13.89	14.09	13.44	11,666
August 28, 2026	14.26	13.33	13.33	14.31	13.16	25,278
August 27, 2026	13.84	14.47	14.47	14.8	13.84	38,218
August 26, 2026	13.82	13.84	13.84	13.99	13.59	27,613
August 25, 2026	14.05	14.12	14.12	14.36	13.82	39,496
August 24, 2026	14.27	14.08	14.08	14.62	13.74	0
August 21, 2026	13.22	13.39	13.39	13.68	12.88	132,826
August 20, 2026	10.84	11.45	11.45	11.59	10.49	61,590
August 19, 2026	9.2	9.91	9.91	10.15	9.2	0
August 18, 2026	8.95	9.06	9.06	9.14	8.95	3,691
August 17, 2026	8.87	8.99	8.99	9	8.82	10,071