Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $2,760.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,149.28, while $1000 invested 1 year ago would be worth $536.89. This corresponds to total returns of 176.08%, 114.93%, -46.31%, respectively, with annualized returns of 29.29%, 29.02%, -46.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.25 | 13.19 | 13.19 | 13.26 | 13.05 | 19,140 |
| September 09, 2026 | 14.02 | 13.63 | 13.63 | 14.17 | 13.63 | 18,149 |
| September 08, 2026 | 13.87 | 13.72 | 13.72 | 13.88 | 13.45 | 25,397 |
| September 04, 2026 | 14.71 | 14.32 | 14.32 | 14.71 | 13.96 | 63,142 |
| September 03, 2026 | 13.48 | 15.17 | 15.17 | 15.17 | 13.48 | 0 |
| September 02, 2026 | 13.1 | 13.13 | 13.13 | 13.19 | 13 | 11,754 |
| September 01, 2026 | 13.22 | 13.11 | 13.11 | 13.67 | 13.01 | 16,752 |
| August 31, 2026 | 13.71 | 13.89 | 13.89 | 14.09 | 13.44 | 11,666 |
| August 28, 2026 | 14.26 | 13.33 | 13.33 | 14.31 | 13.16 | 25,278 |
| August 27, 2026 | 13.84 | 14.47 | 14.47 | 14.8 | 13.84 | 38,218 |
| August 26, 2026 | 13.82 | 13.84 | 13.84 | 13.99 | 13.59 | 27,613 |
| August 25, 2026 | 14.05 | 14.12 | 14.12 | 14.36 | 13.82 | 39,496 |
| August 24, 2026 | 14.27 | 14.08 | 14.08 | 14.62 | 13.74 | 0 |
| August 21, 2026 | 13.22 | 13.39 | 13.39 | 13.68 | 12.88 | 132,826 |
| August 20, 2026 | 10.84 | 11.45 | 11.45 | 11.59 | 10.49 | 61,590 |
| August 19, 2026 | 9.2 | 9.91 | 9.91 | 10.15 | 9.2 | 0 |
| August 18, 2026 | 8.95 | 9.06 | 9.06 | 9.14 | 8.95 | 3,691 |
| August 17, 2026 | 8.87 | 8.99 | 8.99 | 9 | 8.82 | 10,071 |
| August 14, 2026 | 8.58 | 8.65 | 8.65 | 8.72 | 8.55 | 15,171 |
| August 13, 2026 | 8.74 | 8.76 | 8.76 | 8.89 | 8.68 | 6,769 |
| August 12, 2026 | 8.78 | 8.76 | 8.76 | 8.83 | 8.74 | 9,290 |
| August 11, 2026 | 8.94 | 8.8 | 8.8 | 8.96 | 8.75 | 12,126 |
| August 10, 2026 | 8.99 | 8.92 | 8.92 | 9.07 | 8.89 | 6,664 |
| August 07, 2026 | 9.15 | 9.13 | 9.13 | 9.18 | 9.07 | 5,590 |
| August 06, 2026 | 9 | 9.05 | 9.05 | 9.13 | 8.99 | 5,779 |
| August 05, 2026 | 9.07 | 9.15 | 9.15 | 9.21 | 9.05 | 10,080 |
| August 04, 2026 | 8.9 | 9.03 | 9.03 | 9.05 | 8.82 | 27,321 |
| August 03, 2026 | 8.74 | 8.93 | 8.93 | 9 | 8.73 | 6,057 |
| July 31, 2026 | 8.92 | 8.74 | 8.74 | 8.92 | 8.58 | 12,486 |
| July 30, 2026 | 8.65 | 9.19 | 9.19 | 9.21 | 8.65 | 8,821 |
| July 29, 2026 | 9.06 | 8.92 | 8.92 | 9.13 | 8.87 | 6,603 |
| July 28, 2026 | 9 | 8.98 | 8.98 | 9.06 | 8.82 | 7,070 |
| July 27, 2026 | 9.11 | 9.29 | 9.29 | 9.41 | 9.11 | 12,885 |
| July 23, 2026 | 9.36 | 9.32 | 9.32 | 9.43 | 9.26 | 7,471 |
| July 22, 2026 | 9.68 | 9.68 | 9.68 | 9.89 | 9.62 | 12,459 |
| July 21, 2026 | 9.8 | 9.85 | 9.85 | 9.99 | 9.75 | 16,864 |
| July 20, 2026 | 9.24 | 9.45 | 9.45 | 9.63 | 9.24 | 10,523 |
| July 17, 2026 | 9 | 9.22 | 9.22 | 9.29 | 8.81 | 9,565 |
| July 16, 2026 | 9.21 | 9.22 | 9.22 | 9.31 | 9.21 | 2,952 |
| July 15, 2026 | 9.55 | 9.45 | 9.45 | 9.55 | 9.39 | 11,213 |
| July 14, 2026 | 9.29 | 9.4 | 9.4 | 9.42 | 9.13 | 23,581 |
| July 13, 2026 | 8.91 | 8.73 | 8.73 | 8.92 | 8.64 | 16,982 |
| July 10, 2026 | 9.08 | 9.22 | 9.22 | 9.3 | 9.08 | 11,175 |
| July 09, 2026 | 8.98 | 9.08 | 9.08 | 9.14 | 8.9 | 7,059 |
| July 08, 2026 | 8.73 | 8.84 | 8.84 | 8.9 | 8.67 | 9,865 |
| July 07, 2026 | 9.14 | 9.29 | 9.29 | 9.39 | 9.03 | 10,999 |
| July 06, 2026 | 8.63 | 9.28 | 9.28 | 9.33 | 8.63 | 7,716 |
| July 02, 2026 | 8.7 | 8.77 | 8.77 | 8.9 | 8.7 | 21,392 |
| July 01, 2026 | 8.33 | 8.51 | 8.51 | 8.56 | 8.33 | 40,652 |
| June 30, 2026 | 8.26 | 8.34 | 8.34 | 8.34 | 8.22 | 11,520 |
| June 29, 2026 | 8.44 | 8.51 | 8.51 | 8.55 | 8.44 | 9,827 |
| June 26, 2026 | 8.25 | 8.43 | 8.43 | 8.53 | 8.25 | 49,416 |
| June 25, 2026 | 8.54 | 8.38 | 8.38 | 8.6 | 8.3 | 45,810 |
| June 24, 2026 | 8.8 | 8.55 | 8.55 | 8.8 | 8.46 | 13,482 |
| June 23, 2026 | 8.89 | 8.85 | 8.85 | 8.93 | 8.82 | 9,862 |
| June 22, 2026 | 9.12 | 9.04 | 9.04 | 9.27 | 8.96 | 24,458 |
| June 18, 2026 | 9.15 | 8.95 | 8.95 | 9.16 | 8.87 | 10,992 |
| June 17, 2026 | 9.3 | 9.12 | 9.12 | 9.39 | 9.12 | 20,257 |
| June 16, 2026 | 9.33 | 9.25 | 9.25 | 9.41 | 9.17 | 20,235 |
| June 15, 2026 | 9.39 | 9.41 | 9.41 | 9.51 | 9.33 | 16,867 |