Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ

9.56

-0.61(-6.00%)

Updated at June 02 04:00PM

Currency In USD

MAXI Historical Return

If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $1,971.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,489.1, while $1000 invested 1 year ago would be worth $394.88. This corresponds to total returns of 97.11%, 48.91%, -60.51%, respectively, with annualized returns of 20.25%, 14.21%, -60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.94	9.56	9.56	9.94	9.51	50,615
June 01, 2026	10.22	10.17	10.17	10.29	10.03	48,091
May 29, 2026	10.4	10.47	10.47	10.58	10.31	16,537
May 28, 2026	10.51	10.45	10.45	10.63	10.31	87,904
May 27, 2026	10.68	10.66	10.66	10.74	10.63	21,269
May 26, 2026	10.92	10.82	10.82	11.18	10.79	10,009
May 22, 2026	11.11	10.92	10.92	11.11	10.91	37,502
May 21, 2026	11.07	11.17	11.17	11.32	11.02	21,298
May 20, 2026	11.02	11.17	11.17	11.19	11.01	27,638
May 19, 2026	11.01	11.02	11.02	11.08	10.92	5,147
May 18, 2026	11.3	11.07	11.07	11.3	10.84	20,910
May 15, 2026	11.78	11.49	11.49	11.78	11.39	52,528
May 14, 2026	11.65	12.03	12.03	12.22	11.63	28,306
May 13, 2026	11.65	11.63	11.63	11.86	11.5	26,719
May 12, 2026	11.97	11.87	11.87	11.97	11.61	27,421
May 11, 2026	11.87	12.16	12.16	12.2	11.82	34,569
May 08, 2026	11.65	11.77	11.77	11.82	11.61	16,467
May 07, 2026	12.14	11.77	11.77	12.14	11.65	26,494
May 06, 2026	12.17	12.18	12.18	12.28	12.11	83,479
May 05, 2026	12.08	12.16	12.16	12.23	12.05	20,431
May 04, 2026	11.51	11.79	11.79	11.95	11.49	19,821
May 01, 2026	11.27	11.49	11.49	11.6	11.03	22,787
April 30, 2026	11.16	11.09	11.09	11.16	11.02	20,661
April 29, 2026	11.16	10.95	10.95	11.2	10.86	11,645
April 28, 2026	11.06	11.11	11.11	11.2	11	19,784
April 27, 2026	11.38	11.22	11.22	11.55	11.2	12,444
April 24, 2026	11.49	11.57	11.57	11.68	11.49	15,715
April 23, 2026	11.71	11.62	11.62	11.77	11.55	14,538
April 22, 2026	11.75	11.92	11.92	12.02	11.72	19,917
April 21, 2026	11.1	10.86	10.86	11.26	10.83	16,431
April 20, 2026	11.07	11.22	11.22	11.22	10.82	19,438
April 17, 2026	11.17	11.53	11.53	11.79	11.17	39,174
April 16, 2026	10.84	11.01	11.01	11.01	10.53	22,378
April 15, 2026	10.72	10.96	10.96	10.99	10.56	23,612
April 14, 2026	10.75	10.73	10.73	11.1	10.65	17,447
April 13, 2026	9.88	10.52	10.52	10.52	9.88	37,893
April 10, 2026	10.24	10.47	10.47	10.53	10.24	20,467
April 09, 2026	10	10.28	10.28	10.39	9.91	50,950
April 08, 2026	10.35	10.15	10.15	10.5	10.08	26,763
April 07, 2026	9.52	9.62	9.62	9.62	9.4	9,300
April 06, 2026	9.67	9.79	9.79	9.85	9.66	24,831
April 02, 2026	9.37	9.37	9.37	9.46	9.25	8,605
April 01, 2026	9.68	9.59	9.59	9.72	9.56	14,787
March 31, 2026	9.39	9.53	9.53	9.6	9.34	7,714
March 30, 2026	9.52	9.34	9.34	9.56	9.32	47,267
March 27, 2026	9.5	9.3	9.3	9.5	9.2	26,804
March 26, 2026	9.84	9.75	9.75	9.94	9.7	32,813
March 25, 2026	10.16	10.1	10.1	10.31	10.05	16,641
March 24, 2026	10.06	9.86	9.86	10.08	9.8	13,196
March 23, 2026	10.11	10.11	10.11	10.31	10.03	12,961
March 20, 2026	10.1	10.07	10.07	10.1	9.95	12,832
March 19, 2026	9.96	10.11	10.11	10.19	9.9	11,915
March 18, 2026	10.62	10.29	10.29	10.62	10.24	21,821
March 17, 2026	10.88	10.99	10.99	11.08	10.78	15,355
March 16, 2026	10.77	10.87	10.87	11.11	10.55	46,321
March 13, 2026	10.69	10.22	10.22	10.96	10.12	36,332
March 12, 2026	10.12	10.13	10.13	10.19	9.97	29,313
March 11, 2026	10.11	10.25	10.25	10.34	10.1	15,262
March 10, 2026	10.34	10.17	10.17	10.5	10	55,324
March 09, 2026	9.91	10.02	10.02	10.18	9.89	31,501