Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ

28.13

+0.4149(+1.50%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.3827.7127.7128.9427.1837,937
September 04, 20252827.5227.522827.0318,500
September 03, 202527.2627.8927.8928.1627.2615,200
September 02, 202526.6227.2627.2627.5926.6226,601
August 29, 202528.2926.6226.6228.2926.4841,244
August 28, 202529.328.5828.5829.328.2429,636
August 27, 202527.9928.428.428.6727.927,019
August 26, 202527.7127.9627.9627.962754,111
August 25, 202529.6728.7227.7229.7928.7264,411
August 22, 202528.8631.4130.323228.8650,100
August 21, 202529.7228.8627.8629.7228.7133,300
August 20, 202530.4429.7228.6930.4429.0232,413
August 19, 202531.3129.5128.4831.3129.358,215
August 18, 202531.631.3131.3131.630.6545,289
August 15, 202533.6931.7731.7733.6931.6427,600
August 14, 202533.1132.6732.6733.113246,435
August 13, 202533.6234.6734.6734.7333.5129,385
August 12, 202532.3133.1333.1333.2932.2724,900
August 11, 202532.3232.2732.2733.3232.0940,500
August 08, 202531.9331.6131.6131.9331.3219,828
August 07, 202531.7132.0132.0132.0131.117,400
August 06, 202530.131.1231.1231.2430.116,153
August 05, 202530.1730.230.230.6429.7329,138
August 04, 202531.6930.7830.7831.6930.1423,100
August 01, 202531.0330.5430.5431.3230.0230,058
July 31, 202531.9831.1731.1732.6331.0734,086
July 30, 20253331.7231.7233.2331.3831,529
July 29, 202533.1332.4732.4733.4532.1127,043
July 28, 202533.6232.7632.7633.6232.5133,400
July 25, 202534.7133.7433.7434.7132.7237,000
July 24, 202534.9934.7934.7935.534.2323,401
July 23, 202534.7734.4134.4134.7733.6216,727
July 22, 202534.9934.1234.1234.9933.5720,000
July 21, 202533.9933.4433.443533.4423,389
July 18, 202535.8833.6133.6135.8833.4441,401
July 17, 202534.534.8734.8735.63430,900
July 16, 202534.7434.4234.423533.9133,712
July 15, 202536.3433.1733.1736.3433.0141,329
July 14, 202534.7835.635.636.0334.7680,300
July 11, 202534.5534.7834.7834.7834.0746,905
July 10, 20253233.5233.5233.8531.5340,270
July 09, 202530.7532.4932.4932.4930.5222,775
July 08, 202531.4930.7530.7531.4930.3216,774
July 07, 202533.0830.6630.6633.0830.636,035
July 03, 20253233.0833.0833.963231,700
July 02, 202529.7431.9931.9931.9929.7430,641
July 01, 202530.3429.7429.7430.5829.4518,300
June 30, 202530.530.0530.0531.0829.8535,210
June 27, 202529.3530.3130.3131.3729.2928,611
June 26, 202529.530.3430.3430.3429.520,250
June 25, 202529.6329.529.529.8129.0214,700
June 24, 202528.9329.1228.7729.312832,116
June 23, 202527.2528.0927.7528.4226.7831,100
June 20, 202528.0927.7527.7528.7927.720,115
June 18, 202528.6428.1228.1228.712829,723
June 17, 202530.4728.9228.9230.4728.4837,226
June 16, 20253030.3730.3730.8829.723,400
June 13, 202530.3129.9229.9230.4329.2531,000
June 12, 202531.9931.1931.1931.9930.6815,615
June 11, 202532.1232.0732.0733.2231.9332,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved