Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $2,759.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,091.41, while $1000 invested 1 year ago would be worth $527.59. This corresponds to total returns of 175.98%, 109.14%, -47.24%, respectively, with annualized returns of 29.74%, 27.85%, -47.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.22 | 13.39 | 13.39 | 13.68 | 12.88 | 132,826 |
| August 20, 2026 | 10.84 | 11.45 | 11.45 | 11.59 | 10.49 | 61,590 |
| August 19, 2026 | 9.2 | 9.91 | 9.91 | 10.15 | 9.2 | 0 |
| August 18, 2026 | 8.95 | 9.06 | 9.06 | 9.14 | 8.95 | 3,691 |
| August 17, 2026 | 8.87 | 8.99 | 8.99 | 9 | 8.82 | 10,071 |
| August 14, 2026 | 8.58 | 8.65 | 8.65 | 8.72 | 8.55 | 15,171 |
| August 13, 2026 | 8.74 | 8.76 | 8.76 | 8.89 | 8.68 | 6,769 |
| August 12, 2026 | 8.78 | 8.76 | 8.76 | 8.83 | 8.74 | 9,290 |
| August 11, 2026 | 8.94 | 8.8 | 8.8 | 8.96 | 8.75 | 12,126 |
| August 10, 2026 | 8.99 | 8.92 | 8.92 | 9.07 | 8.89 | 6,664 |
| August 07, 2026 | 9.15 | 9.13 | 9.13 | 9.18 | 9.07 | 5,590 |
| August 06, 2026 | 9 | 9.05 | 9.05 | 9.13 | 8.99 | 5,779 |
| August 05, 2026 | 9.07 | 9.15 | 9.15 | 9.21 | 9.05 | 10,080 |
| August 04, 2026 | 8.9 | 9.03 | 9.03 | 9.05 | 8.82 | 27,321 |
| August 03, 2026 | 8.74 | 8.93 | 8.93 | 9 | 8.73 | 6,057 |
| July 31, 2026 | 8.92 | 8.74 | 8.74 | 8.92 | 8.58 | 12,486 |
| July 30, 2026 | 8.65 | 9.19 | 9.19 | 9.21 | 8.65 | 8,821 |
| July 29, 2026 | 9.06 | 8.92 | 8.92 | 9.13 | 8.87 | 6,603 |
| July 28, 2026 | 9 | 8.98 | 8.98 | 9.06 | 8.82 | 7,070 |
| July 27, 2026 | 9.11 | 9.29 | 9.29 | 9.41 | 9.11 | 12,885 |
| July 23, 2026 | 9.36 | 9.32 | 9.32 | 9.43 | 9.26 | 7,471 |
| July 22, 2026 | 9.68 | 9.68 | 9.68 | 9.89 | 9.62 | 12,459 |
| July 21, 2026 | 9.8 | 9.85 | 9.85 | 9.99 | 9.75 | 16,864 |
| July 20, 2026 | 9.24 | 9.45 | 9.45 | 9.63 | 9.24 | 10,523 |
| July 17, 2026 | 9 | 9.22 | 9.22 | 9.29 | 8.81 | 9,565 |
| July 16, 2026 | 9.21 | 9.22 | 9.22 | 9.31 | 9.21 | 2,952 |
| July 15, 2026 | 9.55 | 9.45 | 9.45 | 9.55 | 9.39 | 11,213 |
| July 14, 2026 | 9.29 | 9.4 | 9.4 | 9.42 | 9.13 | 23,581 |
| July 13, 2026 | 8.91 | 8.73 | 8.73 | 8.92 | 8.64 | 16,982 |
| July 10, 2026 | 9.08 | 9.22 | 9.22 | 9.3 | 9.08 | 11,175 |
| July 09, 2026 | 8.98 | 9.08 | 9.08 | 9.14 | 8.9 | 7,059 |
| July 08, 2026 | 8.73 | 8.84 | 8.84 | 8.9 | 8.67 | 9,865 |
| July 07, 2026 | 9.14 | 9.29 | 9.29 | 9.39 | 9.03 | 10,999 |
| July 06, 2026 | 8.63 | 9.28 | 9.28 | 9.33 | 8.63 | 7,716 |
| July 02, 2026 | 8.7 | 8.77 | 8.77 | 8.9 | 8.7 | 21,392 |
| July 01, 2026 | 8.33 | 8.51 | 8.51 | 8.56 | 8.33 | 40,652 |
| June 30, 2026 | 8.26 | 8.34 | 8.34 | 8.34 | 8.22 | 11,520 |
| June 29, 2026 | 8.44 | 8.51 | 8.51 | 8.55 | 8.44 | 9,827 |
| June 26, 2026 | 8.25 | 8.43 | 8.43 | 8.53 | 8.25 | 49,416 |
| June 25, 2026 | 8.54 | 8.38 | 8.38 | 8.6 | 8.3 | 45,810 |
| June 24, 2026 | 8.8 | 8.55 | 8.55 | 8.8 | 8.46 | 13,482 |
| June 23, 2026 | 8.89 | 8.85 | 8.85 | 8.93 | 8.82 | 9,862 |
| June 22, 2026 | 9.12 | 9.04 | 9.04 | 9.27 | 8.96 | 24,458 |
| June 18, 2026 | 9.15 | 8.95 | 8.95 | 9.16 | 8.87 | 10,992 |
| June 17, 2026 | 9.3 | 9.12 | 9.12 | 9.39 | 9.12 | 20,257 |
| June 16, 2026 | 9.33 | 9.25 | 9.25 | 9.41 | 9.17 | 20,235 |
| June 15, 2026 | 9.39 | 9.41 | 9.41 | 9.51 | 9.33 | 16,867 |
| June 12, 2026 | 9.1 | 9.01 | 9.01 | 9.1 | 8.9 | 15,134 |
| June 11, 2026 | 8.83 | 9.02 | 9.02 | 9.05 | 8.82 | 32,396 |
| June 10, 2026 | 8.59 | 8.78 | 8.78 | 8.9 | 8.59 | 18,868 |
| June 09, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.65 | 61,978 |
| June 08, 2026 | 8.98 | 9.03 | 9.03 | 9.14 | 8.98 | 15,271 |
| June 05, 2026 | 8.89 | 8.55 | 8.55 | 8.89 | 8.37 | 0 |
| June 04, 2026 | 9 | 9.05 | 9.05 | 9.17 | 8.99 | 33,954 |
| June 03, 2026 | 9.57 | 9.28 | 9.28 | 9.57 | 9.28 | 36,676 |
| June 02, 2026 | 9.94 | 9.56 | 9.56 | 9.94 | 9.51 | 50,615 |
| June 01, 2026 | 10.22 | 10.17 | 10.17 | 10.29 | 10.03 | 48,091 |
| May 29, 2026 | 10.4 | 10.47 | 10.47 | 10.58 | 10.31 | 16,537 |
| May 28, 2026 | 10.51 | 10.45 | 10.45 | 10.63 | 10.31 | 87,904 |
| May 27, 2026 | 10.68 | 10.66 | 10.66 | 10.74 | 10.63 | 21,269 |