Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ

Currency In USD

AD

MAXI Historical Return

If you invested $1000 in Simplify Bitcoin Strategy PLUS Income ETF (MAXI) since IPO date, it would be worth $1,801.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,198.34, while $1000 invested 1 year ago would be worth $351.4. This corresponds to total returns of 80.12%, 19.83%, -64.86%, respectively, with annualized returns of 16.54%, 6.21%, -64.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.928.748.748.928.5812,486
July 30, 20268.659.199.199.218.658,821
July 29, 20269.068.928.929.138.876,603
July 28, 202698.988.989.068.827,070
July 27, 20269.119.299.299.419.1112,885
July 23, 20269.369.329.329.439.267,471
July 22, 20269.689.689.689.899.6212,459
July 21, 20269.89.859.859.999.7516,864
July 20, 20269.249.459.459.639.2410,523
July 17, 202699.229.229.298.819,565
July 16, 20269.219.229.229.319.212,952
July 15, 20269.559.459.459.559.3911,213
July 14, 20269.299.49.49.429.1323,581
July 13, 20268.918.738.738.928.6416,982
July 10, 20269.089.229.229.39.0811,175
July 09, 20268.989.089.089.148.97,059
July 08, 20268.738.848.848.98.679,865
July 07, 20269.149.299.299.399.0310,999
July 06, 20268.639.289.289.338.637,716
July 02, 20268.78.778.778.98.721,392
July 01, 20268.338.518.518.568.3340,652
June 30, 20268.268.348.348.348.2211,520
June 29, 20268.448.518.518.558.449,827
June 26, 20268.258.438.438.538.2549,416
June 25, 20268.548.388.388.68.345,810
June 24, 20268.88.558.558.88.4613,482
June 23, 20268.898.858.858.938.829,862
June 22, 20269.129.049.049.278.9624,458
June 18, 20269.158.958.959.168.8710,992
June 17, 20269.39.129.129.399.1220,257
June 16, 20269.339.259.259.419.1720,235
June 15, 20269.399.419.419.519.3316,867
June 12, 20269.19.019.019.18.915,134
June 11, 20268.839.029.029.058.8232,396
June 10, 20268.598.788.788.98.5918,868
June 09, 20268.928.88.88.928.6561,978
June 08, 20268.989.039.039.148.9815,271
June 05, 20268.898.558.558.898.370
June 04, 202699.059.059.178.9933,954
June 03, 20269.579.289.289.579.2836,676
June 02, 20269.949.569.569.949.5150,615
June 01, 202610.2210.1710.1710.2910.0348,091
May 29, 202610.410.4710.4710.5810.3116,537
May 28, 202610.5110.4510.4510.6310.3187,904
May 27, 202610.6810.6610.6610.7410.6321,269
May 26, 202610.9210.8210.8211.1810.7910,009
May 22, 202611.1110.9210.9211.1110.9137,502
May 21, 202611.0711.1711.1711.3211.0221,298
May 20, 202611.0211.1711.1711.1911.0127,638
May 19, 202611.0111.0211.0211.0810.925,147
May 18, 202611.311.0711.0711.310.8420,910
May 15, 202611.7811.4911.4911.7811.3952,528
May 14, 202611.6512.0312.0312.2211.6328,306
May 13, 202611.6511.6311.6311.8611.526,719
May 12, 202611.9711.8711.8711.9711.6127,421
May 11, 202611.8712.1612.1612.211.8234,569
May 08, 202611.6511.7711.7711.8211.6116,467
May 07, 202612.1411.7711.7712.1411.6526,494
May 06, 202612.1712.1812.1812.2812.1183,479
May 05, 202612.0812.1612.1612.2312.0520,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved