Simplify Bitcoin Strategy PLUS Income ETF - MAXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.08	10.19	10.19	10.29	10.06	14,100
February 19, 2026	10.07	10.08	10.08	10.1	9.88	24,730
February 18, 2026	10.12	9.96	9.96	10.28	9.92	23,300
February 17, 2026	10.32	10.25	10.25	10.35	10.02	30,900
February 13, 2026	10.03	10.47	10.47	10.62	10.03	20,714
February 12, 2026	10.4	9.87	9.87	10.49	9.85	44,544
February 11, 2026	10.53	10.38	10.38	10.55	10.08	19,529
February 10, 2026	11.1	10.69	10.69	11.1	10.6	34,840
February 09, 2026	10.9	11.21	11.21	11.32	10.68	65,100
February 06, 2026	10.25	11.13	11.13	11.34	10.25	76,122
February 05, 2026	10.56	9.81	9.81	11.06	9.69	144,757
February 04, 2026	11.9	11.53	11.53	11.91	11.2	110,946
February 03, 2026	12.98	12.03	12.03	12.98	11.42	55,410
February 02, 2026	12.55	12.41	12.41	12.64	12.32	115,422
January 30, 2026	13.14	13.36	13.36	13.5	12.96	52,500
January 29, 2026	14.21	13.46	13.46	14.3	13.31	63,000
January 28, 2026	14.74	14.54	14.54	14.83	14.54	39,900
January 27, 2026	14.35	14.65	14.65	14.68	14.31	31,155
January 26, 2026	14.45	14.46	14.36	14.67	14.35	62,503
January 23, 2026	15.03	14.77	14.77	15.1	14.6	40,340
January 22, 2026	15	14.79	14.79	15	14.64	20,265
January 21, 2026	14.53	14.8	14.8	15	14.2	94,670
January 20, 2026	15.01	14.64	14.64	15.01	14.53	87,135
January 16, 2026	16.61	16.12	16.12	16.61	15.69	50,904
January 15, 2026	16.82	16.18	16.18	16.82	16.11	34,823
January 14, 2026	16.03	16.7	16.7	16.85	16.03	93,130
January 13, 2026	15.3	15.93	15.93	15.93	15.17	37,232
January 12, 2026	14.9	15.28	15.28	15.38	14.75	33,347
January 09, 2026	15.3	14.89	14.89	15.3	14.74	44,015
January 08, 2026	15.05	15.21	15.21	15.38	14.86	32,480
January 07, 2026	15.65	15.22	15.22	15.65	15.15	23,743
January 06, 2026	16.21	15.74	15.74	16.21	15.4	37,346
January 05, 2026	15.54	15.95	15.95	16.13	15.46	64,839
January 02, 2026	14.53	14.81	14.81	15.11	14.53	48,700
December 31, 2025	14.55	14.3	14.3	14.6	14.21	87,544
December 30, 2025	14.73	14.44	14.44	14.91	14.43	78,941
December 29, 2025	14.39	14.31	14.31	14.67	14.31	64,896
December 26, 2025	14.98	14.65	14.65	15.1	14.46	43,600
December 24, 2025	14.48	14.67	14.67	14.79	14.42	82,200
December 23, 2025	14.65	14.74	14.74	14.81	14.2	120,100
December 22, 2025	15.87	15.24	14.87	15.87	15.12	183,526
December 19, 2025	15	15.08	14.71	15.41	14.83	140,932
December 18, 2025	15.04	14.29	13.95	15.47	14.22	66,117
December 17, 2025	15.36	14.5	14.15	15.77	14.4	57,534
December 16, 2025	15.07	15.08	14.72	15.24	14.88	40,026
December 15, 2025	15.81	14.74	14.38	15.98	14.54	123,406
December 12, 2025	16.69	15.97	15.97	16.69	15.75	89,658
December 11, 2025	16.26	16.58	16.58	16.58	15.8	48,866
December 10, 2025	16.9	16.78	16.78	17.3	16.55	36,943
December 09, 2025	16.36	16.93	16.93	17.47	16.16	53,134
December 08, 2025	16.75	16.32	16.32	16.75	16.04	40,315
December 05, 2025	16.63	16.1	16.1	16.81	15.81	65,400
December 04, 2025	17.15	16.9	16.9	17.2	16.45	36,013
December 03, 2025	17.26	17.15	17.15	17.34	16.74	54,200
December 02, 2025	16.24	16.57	16.57	16.98	15.86	108,003
December 01, 2025	15.44	15.06	15.06	15.44	14.64	138,900
November 28, 2025	17.93	16.85	16.85	17.94	16.59	84,016
November 26, 2025	15.97	16.56	16.56	16.87	15.59	80,325
November 25, 2025	15.69	15.76	15.76	15.9	15.24	73,145
November 24, 2025	15.1	16.32	16.32	16.32	15.1	93,200

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) NASDAQ