Max India Limited (MAXIND.NS) NSE

Currency In INR

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹2,203.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,361.64, while ₹1000 invested 1 year ago would be worth ₹907.78. This corresponds to total returns of 120.32%, 136.16%, -9.22%, respectively, with annualized returns of 14.39%, 18.74%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.32	164.17	164.17	167.73	156.23	94,166
July 09, 2026	155	157.73	157.73	161.38	155	52,706
July 08, 2026	159.97	154.16	154.16	159.97	153.5	40,220
July 07, 2026	158	156.62	156.62	158	155.16	48,371
July 06, 2026	160.39	157.41	157.41	160.48	156.35	26,260
July 03, 2026	162.71	159.56	159.56	162.71	156.11	74,182
July 02, 2026	159.5	158.64	158.64	162.59	157.5	19,896
July 01, 2026	157.55	158.7	158.7	161.21	155.31	76,849
June 30, 2026	161.74	158.39	158.39	162.97	157.61	54,513
June 29, 2026	159.05	162.4	162.4	165.79	157.8	34,104
June 25, 2026	165.56	159.04	159.04	170.03	157.35	60,056
June 24, 2026	164.26	165.56	165.56	168.8	162	24,010
June 23, 2026	167.82	165.33	165.33	169.51	164.22	24,113
June 22, 2026	174	167.18	167.18	174.8	165	98,633
June 19, 2026	169.89	167.97	167.97	171.02	164.41	48,853
June 18, 2026	163.74	168.68	168.68	179	160.6	179,769
June 17, 2026	159	162.84	162.84	164.7	159	31,929
June 16, 2026	159.05	160.51	160.51	161.4	157.6	18,487
June 15, 2026	165	158.62	158.62	165	156.41	37,603
June 12, 2026	156.9	158.44	158.44	160.49	156.8	21,189
June 11, 2026	158.95	154.37	154.37	159.4	153.1	16,566
June 10, 2026	160	157.79	157.79	161.69	157.35	16,946
June 09, 2026	155.5	159.04	159.04	161.78	155.5	47,520
June 08, 2026	158.34	155.95	155.95	161.9	154.35	29,044
June 05, 2026	159.55	160.54	160.54	165.52	159.15	43,481
June 04, 2026	160.36	158.16	158.16	163.06	157.1	47,441
June 03, 2026	163.22	159.48	159.48	166.4	157.01	44,161
June 02, 2026	170	162.92	162.92	170	160.7	106,103
June 01, 2026	160	169.47	169.47	175.99	160	211,473
May 29, 2026	171.71	160.16	160.16	171.71	158.1	140,019
May 27, 2026	151.86	172.71	172.71	177	151.17	775,044
May 26, 2026	156.99	151.86	151.86	159.27	151	34,290
May 25, 2026	158	155.32	155.32	160	152.1	33,023
May 22, 2026	160.7	154.57	154.57	160.74	152.82	29,014
May 21, 2026	155.2	157.59	157.59	162.85	155.2	43,809
May 20, 2026	156.51	155.46	155.46	158.38	152.46	29,284
May 19, 2026	161	156.69	156.69	162.59	155.1	23,324
May 18, 2026	160.5	158.37	158.37	164.8	155.01	31,114
May 15, 2026	163.94	161.96	161.96	166.74	160	24,428
May 14, 2026	165.2	163.94	163.94	168.38	162.33	26,905
May 13, 2026	171	166.65	166.65	171.89	162.61	21,234
May 12, 2026	176.79	167.88	167.88	176.79	164.8	37,397
May 11, 2026	179.68	175.24	175.24	179.9	173.5	40,398
May 08, 2026	173.87	179.68	179.68	181.9	172.01	80,626
May 07, 2026	165.04	173.03	173.03	178.24	161.41	112,918
May 06, 2026	163	162.52	162.52	164.89	160.2	15,717
May 05, 2026	157.41	162.29	162.29	163.8	154.21	53,558
May 04, 2026	152	157.41	157.41	159.9	152	17,792
April 30, 2026	155.64	155.34	155.34	158.23	153.61	18,513
April 29, 2026	160	155.65	155.65	163.82	155.1	24,889
April 28, 2026	159	160.76	160.76	166	155.71	83,783
April 27, 2026	154.74	157.26	157.26	159	154	17,502
April 24, 2026	155.62	154.74	154.74	158.31	152.05	46,743
April 23, 2026	155.01	155.62	155.62	156.4	153.41	27,875
April 22, 2026	155.17	156.48	156.48	157.5	151.76	44,842
April 21, 2026	149.93	154.4	154.4	155.02	149.04	52,846
April 20, 2026	155.51	149.93	149.93	160.03	148.1	83,065
April 17, 2026	152.7	154.67	154.67	157.7	150	102,202
April 16, 2026	158	152.7	152.7	158	151.7	42,615
April 15, 2026	159	152.88	152.88	159	152.5	61,496