Max India Limited (MAXIND.NS) NSE

Currency In INR

AD

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹2,266.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.52, while ₹1000 invested 1 year ago would be worth ₹817.29. This corresponds to total returns of 126.61%, 134.95%, -18.27%, respectively, with annualized returns of 14.79%, 18.62%, -18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026169.8172.22172.22176169.1980,853
July 30, 2026174.1170.25170.25174.1168.2564,195
July 29, 2026171175.32175.32178.02171102,117
July 28, 2026186.8173.31173.31186.8171307,294
July 27, 2026186.7184.96184.96189.13180562,325
July 24, 2026178.5182.11182.111861733.22M
July 23, 2026160165.65165.65175.8160182,761
July 22, 2026165.05160.8160.8165.05159.124,432
July 21, 2026162.89163.42163.4216716221,067
July 20, 2026162.6163.86163.86167.9161.5520,086
July 17, 2026164.6164.24164.24168162.821,650
July 16, 2026170.84166.63166.63170.84164.825,559
July 15, 2026159.99168.63168.63172.52158.89150,107
July 14, 2026165161.6161.6169.7816131,474
July 13, 2026162.85167.44167.44170.4159.63100,243
July 10, 2026159.32164.17164.17167.73156.2394,166
July 09, 2026155157.73157.73161.3815552,706
July 08, 2026159.97154.16154.16159.97153.540,220
July 07, 2026158156.62156.62158155.1648,371
July 06, 2026160.39157.41157.41160.48156.3526,260
July 03, 2026162.71159.56159.56162.71156.1174,182
July 02, 2026159.5158.64158.64162.59157.519,896
July 01, 2026157.55158.7158.7161.21155.3176,849
June 30, 2026161.74158.39158.39162.97157.6154,513
June 29, 2026159.05162.4162.4165.79157.834,104
June 25, 2026165.56159.04159.04170.03157.3560,056
June 24, 2026164.26165.56165.56168.816224,010
June 23, 2026167.82165.33165.33169.51164.2224,113
June 22, 2026174167.18167.18174.816598,633
June 19, 2026169.89167.97167.97171.02164.4148,853
June 18, 2026163.74168.68168.68179160.6179,769
June 17, 2026159162.84162.84164.715931,929
June 16, 2026159.05160.51160.51161.4157.618,487
June 15, 2026165158.62158.62165156.4137,603
June 12, 2026156.9158.44158.44160.49156.821,189
June 11, 2026158.95154.37154.37159.4153.116,566
June 10, 2026160157.79157.79161.69157.3516,946
June 09, 2026155.5159.04159.04161.78155.547,520
June 08, 2026158.34155.95155.95161.9154.3529,044
June 05, 2026159.55160.54160.54165.52159.1543,481
June 04, 2026160.36158.16158.16163.06157.147,441
June 03, 2026163.22159.48159.48166.4157.0144,161
June 02, 2026170162.92162.92170160.7106,103
June 01, 2026160169.47169.47175.99160211,473
May 29, 2026171.71160.16160.16171.71158.1140,019
May 27, 2026151.86172.71172.71177151.17775,044
May 26, 2026156.99151.86151.86159.2715134,290
May 25, 2026158155.32155.32160152.133,023
May 22, 2026160.7154.57154.57160.74152.8229,014
May 21, 2026155.2157.59157.59162.85155.243,809
May 20, 2026156.51155.46155.46158.38152.4629,284
May 19, 2026161156.69156.69162.59155.123,324
May 18, 2026160.5158.37158.37164.8155.0131,114
May 15, 2026163.94161.96161.96166.7416024,428
May 14, 2026165.2163.94163.94168.38162.3326,905
May 13, 2026171166.65166.65171.89162.6121,234
May 12, 2026176.79167.88167.88176.79164.837,397
May 11, 2026179.68175.24175.24179.9173.540,398
May 08, 2026173.87179.68179.68181.9172.0180,626
May 07, 2026165.04173.03173.03178.24161.41112,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved