Max India Limited (MAXIND.NS) NSE

Currency In INR

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹1,975 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,205.73, while ₹1000 invested 1 year ago would be worth ₹683.83. This corresponds to total returns of 97.5%, 120.57%, -31.62%, respectively, with annualized returns of 12.04%, 17.14%, -31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	152.87	150.1	150.1	152.87	149.1	73,337
August 20, 2026	150.99	152.11	152.11	152.44	149	115,269
August 19, 2026	149.74	148.46	148.46	151.48	147.5	103,695
August 18, 2026	149.27	151.13	151.13	151.93	147.66	126,167
August 17, 2026	153.21	150.33	150.33	153.21	148.1	99,018
August 14, 2026	158.54	151.13	151.13	158.84	149.5	243,638
August 13, 2026	160.6	157.39	157.39	164.18	155.14	179,513
August 12, 2026	168.66	162.64	162.64	169.99	161	248,424
August 11, 2026	170.19	170.48	170.48	172.43	160	58,350
August 10, 2026	171.05	169.46	169.46	171.7	166.6	49,587
August 07, 2026	173.5	171.08	171.08	174.29	171	50,339
August 06, 2026	170.86	172.82	172.82	174.21	170.86	42,815
August 05, 2026	172.5	171.22	171.22	175	170.1	41,638
August 04, 2026	176.85	171.8	171.8	176.85	169.08	61,258
August 03, 2026	171.5	174.64	174.64	178	171.5	71,714
July 31, 2026	169.8	172.22	172.22	176	169.19	80,853
July 30, 2026	174.1	170.25	170.25	174.1	168.25	64,195
July 29, 2026	171	175.32	175.32	178.02	171	102,117
July 28, 2026	186.8	173.31	173.31	186.8	171	307,294
July 27, 2026	186.7	184.96	184.96	189.13	180	562,325
July 24, 2026	178.5	182.11	182.11	186	173	3.22M
July 23, 2026	160	165.65	165.65	175.8	160	182,761
July 22, 2026	165.05	160.8	160.8	165.05	159.1	24,432
July 21, 2026	162.89	163.42	163.42	167	162	21,067
July 20, 2026	162.6	163.86	163.86	167.9	161.55	20,086
July 17, 2026	164.6	164.24	164.24	168	162.8	21,650
July 16, 2026	170.84	166.63	166.63	170.84	164.8	25,559
July 15, 2026	159.99	168.63	168.63	172.52	158.89	150,107
July 14, 2026	165	161.6	161.6	169.78	161	31,474
July 13, 2026	162.85	167.44	167.44	170.4	159.63	100,243
July 10, 2026	159.32	164.17	164.17	167.73	156.23	94,166
July 09, 2026	155	157.73	157.73	161.38	155	52,706
July 08, 2026	159.97	154.16	154.16	159.97	153.5	40,220
July 07, 2026	158	156.62	156.62	158	155.16	48,371
July 06, 2026	160.39	157.41	157.41	160.48	156.35	26,260
July 03, 2026	162.71	159.56	159.56	162.71	156.11	74,182
July 02, 2026	159.5	158.64	158.64	162.59	157.5	19,896
July 01, 2026	157.55	158.7	158.7	161.21	155.31	76,849
June 30, 2026	161.74	158.39	158.39	162.97	157.61	54,513
June 29, 2026	159.05	162.4	162.4	165.79	157.8	34,104
June 25, 2026	165.56	159.04	159.04	170.03	157.35	60,056
June 24, 2026	164.26	165.56	165.56	168.8	162	24,010
June 23, 2026	167.82	165.33	165.33	169.51	164.22	24,113
June 22, 2026	174	167.18	167.18	174.8	165	98,633
June 19, 2026	169.89	167.97	167.97	171.02	164.41	48,853
June 18, 2026	163.74	168.68	168.68	179	160.6	179,769
June 17, 2026	159	162.84	162.84	164.7	159	31,929
June 16, 2026	159.05	160.51	160.51	161.4	157.6	18,487
June 15, 2026	165	158.62	158.62	165	156.41	37,603
June 12, 2026	156.9	158.44	158.44	160.49	156.8	21,189
June 11, 2026	158.95	154.37	154.37	159.4	153.1	16,566
June 10, 2026	160	157.79	157.79	161.69	157.35	16,946
June 09, 2026	155.5	159.04	159.04	161.78	155.5	47,520
June 08, 2026	158.34	155.95	155.95	161.9	154.35	29,044
June 05, 2026	159.55	160.54	160.54	165.52	159.15	43,481
June 04, 2026	160.36	158.16	158.16	163.06	157.1	47,441
June 03, 2026	163.22	159.48	159.48	166.4	157.01	44,161
June 02, 2026	170	162.92	162.92	170	160.7	106,103
June 01, 2026	160	169.47	169.47	175.99	160	211,473
May 29, 2026	171.71	160.16	160.16	171.71	158.1	140,019