Max India Limited (MAXIND.NS) NSE

Currency In INR

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹2,006.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,016.67, while ₹1000 invested 1 year ago would be worth ₹736.34. This corresponds to total returns of 100.61%, 101.67%, -26.37%, respectively, with annualized returns of 11.86%, 15.05%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	154.9	152.12	152.12	154.9	150.41	35,664
November 09, 2026	148.86	149.38	149.38	153	147.62	16,938
November 08, 2026	150.36	149	149	150.9	146	8,174
November 06, 2026	151	147.67	147.67	151	146.01	34,935
November 05, 2026	147.34	149.69	149.69	152.49	147.26	49,493
November 04, 2026	168	146.86	146.86	168	145.25	249,427
November 03, 2026	147.43	144.35	144.35	147.79	140.1	69,715
November 02, 2026	148.43	143.14	143.14	153.99	141.42	108,060
October 30, 2026	150.7	147.22	147.22	151.49	146	98,513
October 29, 2026	150.03	150.26	150.26	153.27	149.75	24,111
October 28, 2026	150.58	149.9	149.9	151.9	146.7	17,731
October 27, 2026	149	149.93	149.93	152.21	148.01	12,412
October 26, 2026	150.65	149.29	149.29	152.4	146.64	34,350
October 23, 2026	147.2	149.15	149.15	151.9	143.35	54,635
October 22, 2026	152.46	150.09	150.09	152.47	147.13	24,839
October 21, 2026	153.54	152.46	152.46	155.77	149.04	24,175
October 19, 2026	157.4	155.55	155.55	158.14	152.41	19,648
October 16, 2026	158.61	158.2	158.2	161	156.25	35,801
October 15, 2026	159.23	155.4	155.4	162.93	154.12	30,783
October 14, 2026	163	159.23	159.23	163.78	158.15	30,703
October 13, 2026	155	162.96	162.96	169	153.01	274,502
October 12, 2026	153.05	155.67	155.67	158.8	153.05	31,305
October 09, 2026	158	154.73	154.73	160.09	153	30,455
October 08, 2026	162.8	158.42	158.42	162.8	152.5	138,334
October 07, 2026	165.9	162.27	162.27	165.99	160.25	33,953
October 06, 2026	150	165.84	165.84	168	150	422,790
October 05, 2026	161.97	150.13	150.13	161.97	149.01	68,553
October 01, 2026	159.51	162.78	162.78	164.35	154.65	73,481
September 30, 2026	162.45	160.83	160.83	164.2	158.22	111,095
September 29, 2026	153.27	160.24	160.24	162	152.75	144,805
September 28, 2026	146.11	155.35	155.35	157.8	142.16	133,346
September 25, 2026	147.73	148.45	148.45	149.95	146.01	16,953
September 24, 2026	151	149.22	149.22	151	148.02	18,462
September 23, 2026	151.86	149.82	149.82	152.94	148.53	28,760
September 22, 2026	153.52	151.86	151.86	154.4	148.21	45,287
September 21, 2026	151	152	152	157.9	148.4	64,212
September 18, 2026	142.62	152.69	152.69	155	141	216,930
September 17, 2026	140.33	140.19	140.19	141.99	139.06	37,450
September 16, 2026	140	139.64	139.64	142.94	135.3	88,956
September 15, 2026	145.7	139.12	139.12	149.71	137.36	80,771
September 11, 2026	145.5	146	146	147.31	144.47	45,641
September 10, 2026	148.55	147.42	147.42	150	147.03	45,841
September 09, 2026	147	148.65	148.65	150.84	146.5	57,870
September 08, 2026	147.18	147.22	147.22	150.73	147	38,846
September 07, 2026	151.9	147.69	147.69	153.69	145.36	66,352
September 04, 2026	154	150.66	150.66	154.58	150.1	24,712
September 03, 2026	149	152.89	152.89	154.78	146.81	66,275
September 02, 2026	148.5	147.9	147.9	151.33	144.9	128,187
September 01, 2026	149.9	148.97	148.97	150.81	147.73	28,590
August 31, 2026	151.52	150.79	150.79	152.43	147.84	34,684
August 28, 2026	151.6	150.4	150.4	154.79	149.2	33,697
August 27, 2026	150.72	150.48	150.48	154.4	149.51	30,558
August 26, 2026	150.5	150.98	150.98	153.3	148.65	39,393
August 25, 2026	154.34	150.66	150.66	154.34	150	29,666
August 24, 2026	148.86	154.37	154.37	157.4	148.86	292,918
August 21, 2026	152.87	150.1	150.1	152.87	149.1	73,337
August 20, 2026	150.99	152.11	152.11	152.44	149	115,269
August 19, 2026	149.74	148.46	148.46	151.48	147.5	103,695
August 18, 2026	149.27	151.13	151.13	151.93	147.66	126,167
August 17, 2026	153.21	150.33	150.33	153.21	148.1	99,018