Max India Limited (MAXIND.NS) NSE

194.00

+0.78(+0.40%)

Updated at December 05 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025196.55193.22193.22197192.8312,087
December 03, 2025198.24194.05194.05198.24192.0515,874
December 02, 2025199196.41196.41199.3195.3814,653
December 01, 2025202.5197.4197.4210.99196.22103,327
November 28, 2025202.2200.39200.39205199.7241,613
November 27, 2025205.14205.41205.41208.66204.520,458
November 26, 2025199205.14205.14208196.8440,241
November 25, 2025193196.98196.98201.919325,314
November 24, 2025192194.69194.69198.34191.4225,544
November 21, 2025195193.33193.33200.88192.7340,226
November 19, 2025201.99199.44199.44203.4919822,855
November 18, 2025204.99201.24201.24204.99199.5238,933
November 17, 2025208203.79203.79209.95202.5226,614
November 14, 2025206.35207.57207.57212204.0231,320
November 13, 2025210.35210.92210.92212208.231,056
November 12, 2025209.93207.05207.05210.29205.8815,064
November 11, 2025210.8206.85206.85210.8205.1417,195
November 10, 2025211.01208.25208.25214.5208.1420,769
November 07, 2025206.5212.49212.49215206.513,962
November 06, 2025214.7210.46210.46215.9520932,767
November 04, 2025214212.6212.6220211.622,797
November 03, 2025214213.6213.6215211.623,556
October 31, 2025212.5214.04214.04217.3621120,134
October 30, 2025212.15212.9212.9214.95210.715,533
October 29, 2025215212.15212.15217210.5115,715
October 28, 2025216211.84211.84219.1207.4536,118
October 27, 2025216.4216.89216.89218.5521425,881
October 24, 2025218.6213.19213.19219.9821226,869
October 23, 2025218.82216.43216.43220214.1127,748
October 21, 2025216.5218.82218.82220.99212.0129,193
October 20, 2025208.2215.56215.56225.01208.2108,421
October 17, 2025215.95209.56209.56215.95208.627,176
October 16, 2025209.75213.82213.82216209.7538,943
October 15, 2025211.7209.75209.75211.7208.6514,483
October 14, 2025214.5209.57209.57214.5207.9621,435
October 13, 2025213.42210.6210.6213.42208.7428,042
October 10, 2025211213.42213.42217.98208.4673,365
October 09, 2025212.84211211215.19208.9950,331
October 08, 2025213212.84212.8421521022,045
October 07, 2025212.16212.16212.16214.14210.225,157
October 06, 2025218.26211.88211.88219.1210.871,604
October 03, 2025216.01218.77218.77220.84215.6557,770
October 01, 2025212218.01218.01228.8209.22334,274
September 30, 2025217.1213.81213.81219.99211.25184,587
September 29, 2025214214.96214.96221.69211.33149,435
September 26, 2025221.9215.59215.59223.87212.22359,384
September 25, 2025203.8224.11224.11241.57203.84.75M
September 24, 2025207.99201.31201.31207.9920033,656
September 23, 2025209.4205.43205.43213204.534,366
September 22, 2025206.25207.31207.31213.01203.6945,107
September 19, 2025209.99206.19206.19209.99205.5523,052
September 18, 2025212.1206.98206.98218.720668,718
September 17, 2025215213.41213.41217.36212.135,989
September 16, 2025216.5216.34216.34221.08214.2532,377
September 15, 2025220.8218.45218.45221.51216.6931,034
September 12, 2025216.2217.62217.62220215.8414,887
September 11, 2025216.84216.6216.6221.85215.1224,305
September 10, 2025219.21216.84216.8422421629,699
September 09, 2025215.1218.4218.4224.99215.132,430
September 08, 2025219.48216.56216.56223.59215.557,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved