Max India Limited - MAXIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	170.01	169.62	169.62	172.95	167.4	18,383
January 13, 2026	169.02	170.54	170.54	174.8	169.02	17,529
January 12, 2026	174.15	170.9	170.9	174.21	165.2	52,345
January 09, 2026	180.1	175.08	175.08	181.49	172.81	76,142
January 08, 2026	182.6	181.28	181.28	184.47	181	12,990
January 07, 2026	184.9	183.58	183.58	186.5	181.51	44,740
January 06, 2026	186.29	183.62	183.62	187.07	183.03	28,397
January 05, 2026	187	186.29	186.29	188.9	185.1	17,420
January 02, 2026	181.6	187.84	187.84	190.06	181.6	21,736
January 01, 2026	182.33	183.56	183.56	184.99	182.33	23,607
December 31, 2025	183.48	184.38	184.38	186	182.52	23,817
December 30, 2025	185.2	183.03	183.03	187.98	180.61	27,032
December 29, 2025	184.57	186.78	186.78	188.49	184.57	22,856
December 26, 2025	189.19	186.25	186.25	189.19	185.82	16,396
December 24, 2025	186.05	186.55	186.55	189.06	185.21	24,135
December 23, 2025	189.9	186	186	189.9	184.85	70,675
December 22, 2025	189	187	187	189.8	186.25	29,543
December 19, 2025	184.1	187.78	187.78	189.65	184.1	22,225
December 18, 2025	188.66	185.38	185.38	188.66	183.9	25,751
December 17, 2025	186	186.01	186.01	188	185	33,033
December 16, 2025	190.17	187.29	187.29	191.54	186.35	29,711
December 15, 2025	192	190.17	190.17	193.98	190	18,892
December 12, 2025	195.01	191.4	191.4	196.79	187.22	98,039
December 11, 2025	197.5	193.13	193.13	197.5	191.55	27,736
December 10, 2025	198.7	194.09	194.09	201	192.5	8,620
December 09, 2025	190.96	195.08	195.08	201	190.8	31,032
December 08, 2025	197.9	192.91	192.91	197.9	190.45	33,921
December 05, 2025	194.9	194.11	194.11	195.53	193.05	16,183
December 04, 2025	196.55	193.22	193.22	197	192.83	12,087
December 03, 2025	198.24	194.05	194.05	198.24	192.05	15,874
December 02, 2025	199	196.41	196.41	199.3	195.38	14,653
December 01, 2025	202.5	197.4	197.4	210.99	196.22	103,327
November 28, 2025	202.2	200.39	200.39	205	199.72	41,613
November 27, 2025	205.14	205.41	205.41	208.66	204.5	20,458
November 26, 2025	199	205.14	205.14	208	196.84	40,241
November 25, 2025	193	196.98	196.98	201.9	193	25,314
November 24, 2025	192	194.69	194.69	198.34	191.42	25,544
November 21, 2025	195	193.33	193.33	200.88	192.73	40,226
November 19, 2025	201.99	199.44	199.44	203.49	198	22,855
November 18, 2025	204.99	201.24	201.24	204.99	199.52	38,933
November 17, 2025	208	203.79	203.79	209.95	202.52	26,614
November 14, 2025	206.35	207.57	207.57	212	204.02	31,320
November 13, 2025	210.35	210.92	210.92	212	208.2	31,056
November 12, 2025	209.93	207.05	207.05	210.29	205.88	15,064
November 11, 2025	210.8	206.85	206.85	210.8	205.14	17,195
November 10, 2025	211.01	208.25	208.25	214.5	208.14	20,769
November 07, 2025	206.5	212.49	212.49	215	206.5	13,962
November 06, 2025	214.7	210.46	210.46	215.95	209	32,767
November 04, 2025	214	212.6	212.6	220	211.6	22,797
November 03, 2025	214	213.6	213.6	215	211.6	23,556
October 31, 2025	212.5	214.04	214.04	217.36	211	20,134
October 30, 2025	212.15	212.9	212.9	214.95	210.7	15,533
October 29, 2025	215	212.15	212.15	217	210.51	15,715
October 28, 2025	216	211.84	211.84	219.1	207.45	36,118
October 27, 2025	216.4	216.89	216.89	218.55	214	25,881
October 24, 2025	218.6	213.19	213.19	219.98	212	26,869
October 23, 2025	218.82	216.43	216.43	220	214.11	27,748
October 21, 2025	216.5	218.82	218.82	220.99	212.01	29,193
October 20, 2025	208.2	215.56	215.56	225.01	208.2	108,421
October 17, 2025	215.95	209.56	209.56	215.95	208.6	27,176

Max India Limited (MAXIND.NS) NSE