Max India Limited (MAXIND.NS) NSE

Currency In INR

AD

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹2,212.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,338.25, while ₹1000 invested 1 year ago would be worth ₹919.69. This corresponds to total returns of 121.21%, 133.82%, -8.03%, respectively, with annualized returns of 14.61%, 18.51%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026174167.18167.18174.816598,633
June 19, 2026169.89167.97167.97171.02164.4148,853
June 18, 2026163.74168.68168.68179160.6179,769
June 17, 2026159162.84162.84164.715931,929
June 16, 2026159.05160.51160.51161.4157.618,487
June 15, 2026165158.62158.62165156.4137,603
June 12, 2026156.9158.44158.44160.49156.821,189
June 11, 2026158.95154.37154.37159.4153.116,566
June 10, 2026160157.79157.79161.69157.3516,946
June 09, 2026155.5159.04159.04161.78155.547,520
June 08, 2026158.34155.95155.95161.9154.3529,044
June 05, 2026159.55160.54160.54165.52159.1543,481
June 04, 2026160.36158.16158.16163.06157.147,441
June 03, 2026163.22159.48159.48166.4157.0144,161
June 02, 2026170162.92162.92170160.7106,103
June 01, 2026160169.47169.47175.99160211,473
May 29, 2026171.71160.16160.16171.71158.1140,019
May 27, 2026151.86172.71172.71177151.17775,044
May 26, 2026156.99151.86151.86159.2715134,290
May 25, 2026158155.32155.32160152.133,023
May 22, 2026160.7154.57154.57160.74152.8229,014
May 21, 2026155.2157.59157.59162.85155.243,809
May 20, 2026156.51155.46155.46158.38152.4629,284
May 19, 2026161156.69156.69162.59155.123,324
May 18, 2026160.5158.37158.37164.8155.0131,114
May 15, 2026163.94161.96161.96166.7416024,428
May 14, 2026165.2163.94163.94168.38162.3326,905
May 13, 2026171166.65166.65171.89162.6121,234
May 12, 2026176.79167.88167.88176.79164.837,397
May 11, 2026179.68175.24175.24179.9173.540,398
May 08, 2026173.87179.68179.68181.9172.0180,626
May 07, 2026165.04173.03173.03178.24161.41112,918
May 06, 2026163162.52162.52164.89160.215,717
May 05, 2026157.41162.29162.29163.8154.2153,558
May 04, 2026152157.41157.41159.915217,792
April 30, 2026155.64155.34155.34158.23153.6118,513
April 29, 2026160155.65155.65163.82155.124,889
April 28, 2026159160.76160.76166155.7183,783
April 27, 2026154.74157.26157.2615915417,502
April 24, 2026155.62154.74154.74158.31152.0546,743
April 23, 2026155.01155.62155.62156.4153.4127,875
April 22, 2026155.17156.48156.48157.5151.7644,842
April 21, 2026149.93154.4154.4155.02149.0452,846
April 20, 2026155.51149.93149.93160.03148.183,065
April 17, 2026152.7154.67154.67157.7150102,202
April 16, 2026158152.7152.7158151.742,615
April 15, 2026159152.88152.88159152.561,496
April 13, 2026151.08151.67151.67154.98148.5545,673
April 10, 2026151.37155.08155.08157.13150.9925,591
April 09, 2026156149.98149.98156.2514849,930
April 08, 2026149.8153.44153.44155.73148.0648,142
April 07, 2026146145.33145.33149.09143.135,961
April 06, 2026146.5143.87143.87151.53141.8107,688
April 02, 2026139144.31144.31146136.6132,867
April 01, 2026126.5141.04141.04143126.544,206
March 30, 2026127.2122.85122.85130.9912091,569
March 27, 2026138.83131.2131.2142.99130.0679,877
March 25, 2026140138.83138.8314313865,904
March 24, 2026144.99138.01138.01144.99136.3578,269
March 23, 2026144.91138.32138.32144.91137.0677,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved