Max India Limited (MAXIND.NS) NSE

Currency In INR

AD

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹1,973.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,008.03, while ₹1000 invested 1 year ago would be worth ₹693.06. This corresponds to total returns of 97.37%, 100.8%, -30.69%, respectively, with annualized returns of 11.68%, 14.97%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026152.46150.09150.09152.47147.1324,839
October 21, 2026153.54152.46152.46155.77149.0424,175
October 19, 2026157.4155.55155.55158.14152.4119,648
October 16, 2026158.61158.2158.2161156.2535,801
October 15, 2026159.23155.4155.4162.93154.1230,783
October 14, 2026163159.23159.23163.78158.1530,703
October 13, 2026155162.96162.96169153.01274,502
October 12, 2026153.05155.67155.67158.8153.0531,305
October 09, 2026158154.73154.73160.0915330,455
October 08, 2026162.8158.42158.42162.8152.5138,334
October 07, 2026165.9162.27162.27165.99160.2533,953
October 06, 2026150165.84165.84168150422,790
October 05, 2026161.97150.13150.13161.97149.0168,553
October 01, 2026159.51162.78162.78164.35154.6573,481
September 30, 2026162.45160.83160.83164.2158.22111,095
September 29, 2026153.27160.24160.24162152.75144,805
September 28, 2026146.11155.35155.35157.8142.16133,346
September 25, 2026147.73148.45148.45149.95146.0116,953
September 24, 2026151149.22149.22151148.0218,462
September 23, 2026151.86149.82149.82152.94148.5328,760
September 22, 2026153.52151.86151.86154.4148.2145,287
September 21, 2026151152152157.9148.464,212
September 18, 2026142.62152.69152.69155141216,930
September 17, 2026140.33140.19140.19141.99139.0637,450
September 16, 2026140139.64139.64142.94135.388,956
September 15, 2026145.7139.12139.12149.71137.3680,771
September 11, 2026145.5146146147.31144.4745,641
September 10, 2026148.55147.42147.42150147.0345,841
September 09, 2026147148.65148.65150.84146.557,870
September 08, 2026147.18147.22147.22150.7314738,846
September 07, 2026151.9147.69147.69153.69145.3666,352
September 04, 2026154150.66150.66154.58150.124,712
September 03, 2026149152.89152.89154.78146.8166,275
September 02, 2026148.5147.9147.9151.33144.9128,187
September 01, 2026149.9148.97148.97150.81147.7328,590
August 31, 2026151.52150.79150.79152.43147.8434,684
August 28, 2026151.6150.4150.4154.79149.233,697
August 27, 2026150.72150.48150.48154.4149.5130,558
August 26, 2026150.5150.98150.98153.3148.6539,393
August 25, 2026154.34150.66150.66154.3415029,666
August 24, 2026148.86154.37154.37157.4148.86292,918
August 21, 2026152.87150.1150.1152.87149.173,337
August 20, 2026150.99152.11152.11152.44149115,269
August 19, 2026149.74148.46148.46151.48147.5103,695
August 18, 2026149.27151.13151.13151.93147.66126,167
August 17, 2026153.21150.33150.33153.21148.199,018
August 14, 2026158.54151.13151.13158.84149.5243,638
August 13, 2026160.6157.39157.39164.18155.14179,513
August 12, 2026168.66162.64162.64169.99161248,424
August 11, 2026170.19170.48170.48172.4316058,350
August 10, 2026171.05169.46169.46171.7166.649,587
August 07, 2026173.5171.08171.08174.2917150,339
August 06, 2026170.86172.82172.82174.21170.8642,815
August 05, 2026172.5171.22171.22175170.141,638
August 04, 2026176.85171.8171.8176.85169.0861,258
August 03, 2026171.5174.64174.64178171.571,714
July 31, 2026169.8172.22172.22176169.1980,853
July 30, 2026174.1170.25170.25174.1168.2564,195
July 29, 2026171175.32175.32178.02171102,117
July 28, 2026186.8173.31173.31186.8171307,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved