Max India Limited - MAXIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	206.5	212.49	212.49	215	206.5	13,962
November 06, 2025	214.7	210.46	210.46	215.95	209	32,767
November 04, 2025	214	212.6	212.6	220	211.6	22,797
November 03, 2025	214	213.6	213.6	215	211.6	23,556
October 31, 2025	212.5	214.04	214.04	217.36	211	20,134
October 30, 2025	212.15	212.9	212.9	214.95	210.7	15,533
October 29, 2025	215	212.15	212.15	217	210.51	15,715
October 28, 2025	216	211.84	211.84	219.1	207.45	36,118
October 27, 2025	216.4	216.89	216.89	218.55	214	25,881
October 24, 2025	218.6	213.19	213.19	219.98	212	26,869
October 23, 2025	218.82	216.43	216.43	220	214.11	27,748
October 21, 2025	216.5	218.82	218.82	220.99	212.01	29,193
October 20, 2025	208.2	215.56	215.56	225.01	208.2	108,421
October 17, 2025	215.95	209.56	209.56	215.95	208.6	27,176
October 16, 2025	209.75	213.82	213.82	216	209.75	38,943
October 15, 2025	211.7	209.75	209.75	211.7	208.65	14,483
October 14, 2025	214.5	209.57	209.57	214.5	207.96	21,435
October 13, 2025	213.42	210.6	210.6	213.42	208.74	28,042
October 10, 2025	211	213.42	213.42	217.98	208.46	73,365
October 09, 2025	212.84	211	211	215.19	208.99	50,331
October 08, 2025	213	212.84	212.84	215	210	22,045
October 07, 2025	212.16	212.16	212.16	214.14	210.2	25,157
October 06, 2025	218.26	211.88	211.88	219.1	210.8	71,604
October 03, 2025	216.01	218.77	218.77	220.84	215.65	57,770
October 01, 2025	212	218.01	218.01	228.8	209.22	334,274
September 30, 2025	217.1	213.81	213.81	219.99	211.25	184,587
September 29, 2025	214	214.96	214.96	221.69	211.33	149,435
September 26, 2025	221.9	215.59	215.59	223.87	212.22	359,384
September 25, 2025	203.8	224.11	224.11	241.57	203.8	4.75M
September 24, 2025	207.99	201.31	201.31	207.99	200	33,656
September 23, 2025	209.4	205.43	205.43	213	204.5	34,366
September 22, 2025	206.25	207.31	207.31	213.01	203.69	45,107
September 19, 2025	209.99	206.19	206.19	209.99	205.55	23,052
September 18, 2025	212.1	206.98	206.98	218.7	206	68,718
September 17, 2025	215	213.41	213.41	217.36	212.1	35,989
September 16, 2025	216.5	216.34	216.34	221.08	214.25	32,377
September 15, 2025	220.8	218.45	218.45	221.51	216.69	31,034
September 12, 2025	216.2	217.62	217.62	220	215.84	14,887
September 11, 2025	216.84	216.6	216.6	221.85	215.12	24,305
September 10, 2025	219.21	216.84	216.84	224	216	29,699
September 09, 2025	215.1	218.4	218.4	224.99	215.1	32,430
September 08, 2025	219.48	216.56	216.56	223.59	215.5	57,189
September 05, 2025	221.79	219.07	219.07	221.79	215.16	36,060
September 04, 2025	225.9	220.77	220.77	226	219.96	30,862
September 03, 2025	218.75	219.84	219.84	223.13	217.02	62,254
September 02, 2025	222	220.94	220.94	223	218.25	31,813
September 01, 2025	218.6	220.28	220.28	222	218.03	46,103
August 29, 2025	220.48	219.54	219.54	226.36	217	72,031
August 28, 2025	216.5	220.48	220.48	222	214.4	36,235
August 26, 2025	220	216.49	216.49	220	213.32	25,264
August 25, 2025	221.5	217.95	217.95	223.39	216	62,692
August 22, 2025	215.01	219.5	219.5	222	212	63,171
August 21, 2025	211.4	214.81	214.81	221	211	69,866
August 20, 2025	211.69	209.32	209.32	213.28	205.37	47,164
August 19, 2025	211.01	209.87	209.87	214.4	207.36	39,171
August 18, 2025	202.41	209.43	209.43	210.9	202.41	27,970
August 14, 2025	205.8	202.31	202.31	207.34	200.86	13,865
August 13, 2025	207.52	207.12	207.12	210.98	204.4	62,750
August 12, 2025	203	206.49	206.49	216.61	202.96	74,917
August 11, 2025	204.48	205.96	205.96	207.75	202.4	31,470

Max India Limited (MAXIND.NS) NSE