Max India Limited (MAXIND.NS) NSE

185.65

-1.28(-0.68%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025186.05186.55186.55189.06185.2124,135
December 23, 2025189.9186186189.9184.8570,675
December 22, 2025189187187189.8186.2529,543
December 19, 2025184.1187.78187.78189.65184.122,225
December 18, 2025188.66185.38185.38188.66183.925,751
December 17, 2025186186.01186.0118818533,033
December 16, 2025190.17187.29187.29191.54186.3529,711
December 15, 2025192190.17190.17193.9819018,892
December 12, 2025195.01191.4191.4196.79187.2298,039
December 11, 2025197.5193.13193.13197.5191.5527,736
December 10, 2025198.7194.09194.09201192.58,620
December 09, 2025190.96195.08195.08201190.831,032
December 08, 2025197.9192.91192.91197.9190.4533,921
December 05, 2025194.9194.11194.11195.53193.0516,183
December 04, 2025196.55193.22193.22197192.8312,087
December 03, 2025198.24194.05194.05198.24192.0515,874
December 02, 2025199196.41196.41199.3195.3814,653
December 01, 2025202.5197.4197.4210.99196.22103,327
November 28, 2025202.2200.39200.39205199.7241,613
November 27, 2025205.14205.41205.41208.66204.520,458
November 26, 2025199205.14205.14208196.8440,241
November 25, 2025193196.98196.98201.919325,314
November 24, 2025192194.69194.69198.34191.4225,544
November 21, 2025195193.33193.33200.88192.7340,226
November 19, 2025201.99199.44199.44203.4919822,855
November 18, 2025204.99201.24201.24204.99199.5238,933
November 17, 2025208203.79203.79209.95202.5226,614
November 14, 2025206.35207.57207.57212204.0231,320
November 13, 2025210.35210.92210.92212208.231,056
November 12, 2025209.93207.05207.05210.29205.8815,064
November 11, 2025210.8206.85206.85210.8205.1417,195
November 10, 2025211.01208.25208.25214.5208.1420,769
November 07, 2025206.5212.49212.49215206.513,962
November 06, 2025214.7210.46210.46215.9520932,767
November 04, 2025214212.6212.6220211.622,797
November 03, 2025214213.6213.6215211.623,556
October 31, 2025212.5214.04214.04217.3621120,134
October 30, 2025212.15212.9212.9214.95210.715,533
October 29, 2025215212.15212.15217210.5115,715
October 28, 2025216211.84211.84219.1207.4536,118
October 27, 2025216.4216.89216.89218.5521425,881
October 24, 2025218.6213.19213.19219.9821226,869
October 23, 2025218.82216.43216.43220214.1127,748
October 21, 2025216.5218.82218.82220.99212.0129,193
October 20, 2025208.2215.56215.56225.01208.2108,421
October 17, 2025215.95209.56209.56215.95208.627,176
October 16, 2025209.75213.82213.82216209.7538,943
October 15, 2025211.7209.75209.75211.7208.6514,483
October 14, 2025214.5209.57209.57214.5207.9621,435
October 13, 2025213.42210.6210.6213.42208.7428,042
October 10, 2025211213.42213.42217.98208.4673,365
October 09, 2025212.84211211215.19208.9950,331
October 08, 2025213212.84212.8421521022,045
October 07, 2025212.16212.16212.16214.14210.225,157
October 06, 2025218.26211.88211.88219.1210.871,604
October 03, 2025216.01218.77218.77220.84215.6557,770
October 01, 2025212218.01218.01228.8209.22334,274
September 30, 2025217.1213.81213.81219.99211.25184,587
September 29, 2025214214.96214.96221.69211.33149,435
September 26, 2025221.9215.59215.59223.87212.22359,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved