Max India Limited (MAXIND.NS) NSE

Currency In INR

AD

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹1,921.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,006.87, while ₹1000 invested 1 year ago would be worth ₹670.89. This corresponds to total returns of 92.11%, 100.69%, -32.91%, respectively, with annualized returns of 11.41%, 14.95%, -32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026145.5146146147.31144.4745,641
September 10, 2026148.55147.42147.42150147.0345,841
September 09, 2026147148.65148.65150.84146.557,870
September 08, 2026147.18147.22147.22150.7314738,846
September 07, 2026151.9147.69147.69153.69145.3666,352
September 04, 2026154150.66150.66154.58150.124,712
September 03, 2026149152.89152.89154.78146.8166,275
September 02, 2026148.5147.9147.9151.33144.9128,187
September 01, 2026149.9148.97148.97150.81147.7328,590
August 31, 2026151.52150.79150.79152.43147.8434,684
August 28, 2026151.6150.4150.4154.79149.233,697
August 27, 2026150.72150.48150.48154.4149.5130,558
August 26, 2026150.5150.98150.98153.3148.6539,393
August 25, 2026154.34150.66150.66154.3415029,666
August 24, 2026148.86154.37154.37157.4148.86292,918
August 21, 2026152.87150.1150.1152.87149.173,337
August 20, 2026150.99152.11152.11152.44149115,269
August 19, 2026149.74148.46148.46151.48147.5103,695
August 18, 2026149.27151.13151.13151.93147.66126,167
August 17, 2026153.21150.33150.33153.21148.199,018
August 14, 2026158.54151.13151.13158.84149.5243,638
August 13, 2026160.6157.39157.39164.18155.14179,513
August 12, 2026168.66162.64162.64169.99161248,424
August 11, 2026170.19170.48170.48172.4316058,350
August 10, 2026171.05169.46169.46171.7166.649,587
August 07, 2026173.5171.08171.08174.2917150,339
August 06, 2026170.86172.82172.82174.21170.8642,815
August 05, 2026172.5171.22171.22175170.141,638
August 04, 2026176.85171.8171.8176.85169.0861,258
August 03, 2026171.5174.64174.64178171.571,714
July 31, 2026169.8172.22172.22176169.1980,853
July 30, 2026174.1170.25170.25174.1168.2564,195
July 29, 2026171175.32175.32178.02171102,117
July 28, 2026186.8173.31173.31186.8171307,294
July 27, 2026186.7184.96184.96189.13180562,325
July 24, 2026178.5182.11182.111861733.22M
July 23, 2026160165.65165.65175.8160182,761
July 22, 2026165.05160.8160.8165.05159.124,432
July 21, 2026162.89163.42163.4216716221,067
July 20, 2026162.6163.86163.86167.9161.5520,086
July 17, 2026164.6164.24164.24168162.821,650
July 16, 2026170.84166.63166.63170.84164.825,559
July 15, 2026159.99168.63168.63172.52158.89150,107
July 14, 2026165161.6161.6169.7816131,474
July 13, 2026162.85167.44167.44170.4159.63100,243
July 10, 2026159.32164.17164.17167.73156.2394,166
July 09, 2026155157.73157.73161.3815552,706
July 08, 2026159.97154.16154.16159.97153.540,220
July 07, 2026158156.62156.62158155.1648,371
July 06, 2026160.39157.41157.41160.48156.3526,260
July 03, 2026162.71159.56159.56162.71156.1174,182
July 02, 2026159.5158.64158.64162.59157.519,896
July 01, 2026157.55158.7158.7161.21155.3176,849
June 30, 2026161.74158.39158.39162.97157.6154,513
June 29, 2026159.05162.4162.4165.79157.834,104
June 25, 2026165.56159.04159.04170.03157.3560,056
June 24, 2026164.26165.56165.56168.816224,010
June 23, 2026167.82165.33165.33169.51164.2224,113
June 22, 2026174167.18167.18174.816598,633
June 19, 2026169.89167.97167.97171.02164.4148,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved