Max India Limited (MAXIND.NS) NSE

162.92

-6.55(-3.86%)

Updated at June 02 03:30PM

Currency In INR

MAXIND.NS Historical Return

If you invested ₹1000 in Max India Limited (MAXIND.NS) since IPO date, it would be worth ₹2,143.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,307.65, while ₹1000 invested 1 year ago would be worth ₹892.03. This corresponds to total returns of 114.37%, 130.76%, -10.8%, respectively, with annualized returns of 14.14%, 18.19%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	160	169.47	169.47	175.99	160	211,473
May 29, 2026	171.71	160.16	160.16	171.71	158.1	140,019
May 27, 2026	151.86	172.71	172.71	177	151.17	775,044
May 26, 2026	156.99	151.86	151.86	159.27	151	34,290
May 25, 2026	158	155.32	155.32	160	152.1	33,023
May 22, 2026	160.7	154.57	154.57	160.74	152.82	29,014
May 21, 2026	155.2	157.59	157.59	162.85	155.2	43,809
May 20, 2026	156.51	155.46	155.46	158.38	152.46	29,284
May 19, 2026	161	156.69	156.69	162.59	155.1	23,324
May 18, 2026	160.5	158.37	158.37	164.8	155.01	31,114
May 15, 2026	163.94	161.96	161.96	166.74	160	24,428
May 14, 2026	165.2	163.94	163.94	168.38	162.33	26,905
May 13, 2026	171	166.65	166.65	171.89	162.61	21,234
May 12, 2026	176.79	167.88	167.88	176.79	164.8	37,397
May 11, 2026	179.68	175.24	175.24	179.9	173.5	40,398
May 08, 2026	173.87	179.68	179.68	181.9	172.01	80,626
May 07, 2026	165.04	173.03	173.03	178.24	161.41	112,918
May 06, 2026	163	162.52	162.52	164.89	160.2	15,717
May 05, 2026	157.41	162.29	162.29	163.8	154.21	53,558
May 04, 2026	152	157.41	157.41	159.9	152	17,792
April 30, 2026	155.64	155.34	155.34	158.23	153.61	18,513
April 29, 2026	160	155.65	155.65	163.82	155.1	24,889
April 28, 2026	159	160.76	160.76	166	155.71	83,783
April 27, 2026	154.74	157.26	157.26	159	154	17,502
April 24, 2026	155.62	154.74	154.74	158.31	152.05	46,743
April 23, 2026	155.01	155.62	155.62	156.4	153.41	27,875
April 22, 2026	155.17	156.48	156.48	157.5	151.76	44,842
April 21, 2026	149.93	154.4	154.4	155.02	149.04	52,846
April 20, 2026	155.51	149.93	149.93	160.03	148.1	83,065
April 17, 2026	152.7	154.67	154.67	157.7	150	102,202
April 16, 2026	158	152.7	152.7	158	151.7	42,615
April 15, 2026	159	152.88	152.88	159	152.5	61,496
April 13, 2026	151.08	151.67	151.67	154.98	148.55	45,673
April 10, 2026	151.37	155.08	155.08	157.13	150.99	25,591
April 09, 2026	156	149.98	149.98	156.25	148	49,930
April 08, 2026	149.8	153.44	153.44	155.73	148.06	48,142
April 07, 2026	146	145.33	145.33	149.09	143.1	35,961
April 06, 2026	146.5	143.87	143.87	151.53	141.8	107,688
April 02, 2026	139	144.31	144.31	146	136.61	32,867
April 01, 2026	126.5	141.04	141.04	143	126.5	44,206
March 30, 2026	127.2	122.85	122.85	130.99	120	91,569
March 27, 2026	138.83	131.2	131.2	142.99	130.06	79,877
March 25, 2026	140	138.83	138.83	143	138	65,904
March 24, 2026	144.99	138.01	138.01	144.99	136.35	78,269
March 23, 2026	144.91	138.32	138.32	144.91	137.06	77,200
March 20, 2026	-1	-1	145.16	-1	-1	0
March 19, 2026	144.99	141.08	141.08	147.3	138	39,587
March 18, 2026	142.89	145.33	145.33	148.96	142.89	22,644
March 17, 2026	145.47	142.88	142.88	146.96	141.37	46,975
March 16, 2026	152	142.22	142.22	153.41	138.6	85,254
March 13, 2026	148	145.94	145.94	150.89	144.11	57,365
March 12, 2026	147.5	149.28	149.28	152.95	146.15	27,865
March 11, 2026	151.04	152.39	152.39	158.68	149.31	41,673
March 10, 2026	152.15	150.28	150.28	152.15	143.5	61,865
March 09, 2026	150	143.62	143.62	150	141.81	54,805
March 06, 2026	150.43	148.64	148.64	151.88	147.1	32,136
March 05, 2026	151.1	148.64	148.64	152.85	145.82	43,722
March 04, 2026	-1	-1	148.86	-1	-1	0
March 02, 2026	145.02	149.53	149.53	153.91	143.96	40,620
February 27, 2026	155	152.62	152.62	157.55	151.77	41,394