3.55
-0.02(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.56 | 3.55 | 3.55 | 3.59 | 3.4 | 78,200 |
| October 16, 2025 | 3.84 | 3.57 | 3.57 | 3.85 | 3.5 | 70,800 |
| October 15, 2025 | 3.85 | 3.81 | 3.81 | 3.86 | 3.54 | 162,825 |
| October 14, 2025 | 3.53 | 3.79 | 3.79 | 3.8 | 3.4 | 161,005 |
| October 13, 2025 | 3.42 | 3.53 | 3.53 | 3.58 | 3.42 | 73,009 |
| October 10, 2025 | 3.63 | 3.36 | 3.36 | 3.63 | 3.3 | 180,891 |
| October 09, 2025 | 3.5 | 3.62 | 3.62 | 3.62 | 3.45 | 84,848 |
| October 08, 2025 | 3.46 | 3.52 | 3.52 | 3.62 | 3.44 | 74,924 |
| October 07, 2025 | 3.65 | 3.49 | 3.49 | 3.65 | 3.37 | 109,192 |
| October 06, 2025 | 3.74 | 3.67 | 3.67 | 3.76 | 3.58 | 118,500 |
| October 03, 2025 | 3.68 | 3.6 | 3.6 | 3.85 | 3.57 | 144,224 |
| October 02, 2025 | 3.6 | 3.78 | 3.78 | 3.78 | 3.58 | 67,113 |
| October 01, 2025 | 3.38 | 3.58 | 3.58 | 3.59 | 3.35 | 98,508 |
| September 30, 2025 | 3.58 | 3.35 | 3.35 | 3.59 | 3.16 | 362,800 |
| September 29, 2025 | 3.55 | 3.55 | 3.55 | 3.65 | 3.47 | 88,233 |
| September 26, 2025 | 3.62 | 3.53 | 3.53 | 3.62 | 3.44 | 98,000 |
| September 25, 2025 | 3.76 | 3.62 | 3.62 | 3.81 | 3.56 | 146,328 |
| September 24, 2025 | 3.75 | 3.81 | 3.81 | 3.95 | 3.69 | 79,829 |
| September 23, 2025 | 3.85 | 3.76 | 3.76 | 3.94 | 3.7 | 81,081 |
| September 22, 2025 | 3.66 | 3.85 | 3.85 | 3.85 | 3.63 | 75,956 |
| September 19, 2025 | 3.73 | 3.71 | 3.71 | 3.8 | 3.67 | 79,300 |
| September 18, 2025 | 3.79 | 3.73 | 3.73 | 3.83 | 3.67 | 91,700 |
| September 17, 2025 | 4.01 | 3.8 | 3.8 | 4.08 | 3.75 | 125,800 |
| September 16, 2025 | 4.02 | 3.95 | 3.95 | 4.12 | 3.95 | 76,958 |
| September 15, 2025 | 3.84 | 4.05 | 4.05 | 4.18 | 3.75 | 168,000 |
| September 12, 2025 | 3.99 | 3.84 | 3.84 | 4 | 3.82 | 43,528 |
| September 11, 2025 | 3.95 | 3.96 | 3.96 | 4 | 3.76 | 65,400 |
| September 10, 2025 | 3.95 | 3.94 | 3.94 | 3.99 | 3.83 | 51,732 |
| September 09, 2025 | 3.82 | 3.99 | 3.99 | 4.03 | 3.8 | 73,000 |
| September 08, 2025 | 3.96 | 3.82 | 3.82 | 4.05 | 3.75 | 61,655 |
| September 05, 2025 | 3.73 | 3.96 | 3.96 | 4.06 | 3.73 | 125,083 |
| September 04, 2025 | 3.66 | 3.66 | 3.66 | 3.76 | 3.55 | 29,800 |
| September 03, 2025 | 3.54 | 3.67 | 3.67 | 3.71 | 3.51 | 62,000 |
| September 02, 2025 | 3.58 | 3.57 | 3.57 | 3.68 | 3.51 | 73,376 |
| August 29, 2025 | 3.71 | 3.65 | 3.65 | 3.71 | 3.55 | 90,339 |
| August 28, 2025 | 3.86 | 3.68 | 3.68 | 4 | 3.63 | 226,118 |
| August 27, 2025 | 4.13 | 3.79 | 3.79 | 4.31 | 3.74 | 266,500 |
| August 26, 2025 | 4.26 | 4.08 | 4.08 | 4.44 | 4.03 | 79,891 |
| August 25, 2025 | 4.1 | 4.3 | 4.3 | 4.48 | 4.05 | 118,946 |
| August 22, 2025 | 3.9 | 4.2 | 4.2 | 4.33 | 3.75 | 261,643 |
| August 21, 2025 | 3.92 | 3.93 | 3.93 | 4 | 3.5 | 223,279 |
| August 20, 2025 | 3.83 | 3.9 | 3.9 | 4 | 3.77 | 63,426 |
| August 19, 2025 | 4.22 | 3.85 | 3.85 | 4.34 | 3.68 | 162,309 |
| August 18, 2025 | 3.99 | 4.28 | 4.28 | 4.35 | 3.92 | 291,078 |
| August 15, 2025 | 3.96 | 3.99 | 3.99 | 4.05 | 3.66 | 180,109 |
| August 14, 2025 | 3.62 | 3.93 | 3.93 | 3.97 | 3.5 | 191,854 |
| August 13, 2025 | 3.59 | 3.79 | 3.79 | 3.86 | 3.59 | 93,248 |
| August 12, 2025 | 3.69 | 3.64 | 3.64 | 3.72 | 3.5 | 81,700 |
| August 11, 2025 | 3.75 | 3.63 | 3.63 | 3.86 | 3.6 | 150,955 |
| August 08, 2025 | 4.01 | 3.75 | 3.75 | 4.09 | 3.75 | 110,701 |
| August 07, 2025 | 4.16 | 3.99 | 3.99 | 4.28 | 3.9 | 83,436 |
| August 06, 2025 | 4.23 | 4.09 | 4.09 | 4.26 | 3.9 | 80,800 |
| August 05, 2025 | 4.44 | 4.25 | 4.25 | 4.44 | 4.12 | 79,497 |
| August 04, 2025 | 4.2 | 4.44 | 4.44 | 4.58 | 4.04 | 118,509 |
| August 01, 2025 | 3.8 | 4.18 | 4.18 | 4.22 | 3.69 | 140,288 |
| July 31, 2025 | 4.34 | 3.87 | 3.87 | 4.6 | 3.82 | 194,639 |
| July 30, 2025 | 4.48 | 4.34 | 4.34 | 4.65 | 4.24 | 218,895 |
| July 29, 2025 | 4.87 | 4.58 | 4.58 | 4.97 | 4.43 | 138,008 |
| July 28, 2025 | 4.63 | 4.84 | 4.84 | 4.85 | 4.28 | 229,018 |
| July 25, 2025 | 4.68 | 4.7 | 4.7 | 4.8 | 4.38 | 135,000 |