Maxeon Solar Technologies, Ltd. (MAXN) NASDAQ

0.48

-0.06990001(-12.71%)

Updated at May 28 09:30AM

Currency In USD

MAXN Historical Return

If you invested $1000 in Maxeon Solar Technologies, Ltd. (MAXN) since IPO date, it would be worth $0.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.31, while $1000 invested 1 year ago would be worth $153.85. This corresponds to total returns of -99.99%, -99.97%, -84.62%, respectively, with annualized returns of -78.85%, -80.11%, -84.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	1	0.76	0.76	1	0.76	0
April 30, 2026	1	0.76	0.76	1.14	0.67	3.31M
April 29, 2026	1.08	1.04	1.04	1.16	0.99	552,239
April 28, 2026	1.12	1.13	1.13	1.16	1	400,635
April 27, 2026	0.8	1.14	1.14	1.15	0.8	2.12M
April 24, 2026	1.54	1.49	1.49	1.58	1.44	120,554
April 23, 2026	1.59	1.54	1.54	1.66	1.52	224,949
April 22, 2026	1.59	1.6	1.6	1.69	1.57	259,297
April 21, 2026	1.6	1.6	1.6	1.64	1.54	129,549
April 20, 2026	1.61	1.58	1.58	1.66	1.55	241,360
April 17, 2026	1.74	1.59	1.59	1.74	1.58	419,050
April 16, 2026	1.57	1.69	1.69	1.76	1.56	595,649
April 15, 2026	1.55	1.56	1.56	1.78	1.52	803,036
April 14, 2026	1.51	1.54	1.54	1.8	1.51	795,178
April 13, 2026	1.7	1.5	1.5	1.72	1.47	843,960
April 10, 2026	1.31	1.71	1.71	1.96	1.3	7.45M
April 09, 2026	1.34	1.32	1.32	1.43	1.2	1.21M
April 08, 2026	1.57	1.39	1.39	1.7	1.31	3M
April 07, 2026	1.04	1.43	1.43	1.55	1	11.77M
April 06, 2026	0.76	1.06	1.06	1.35	0.72	78.52M
April 02, 2026	0.95	0.68	0.68	0.98	0.67	1.92M
April 01, 2026	1.43	1.12	1.12	1.44	1.07	846,639
March 31, 2026	1.4	1.51	1.51	1.53	1.32	125,528
March 30, 2026	1.52	1.39	1.39	1.52	1.36	77,343
March 27, 2026	1.49	1.48	1.48	1.55	1.45	63,166
March 26, 2026	1.61	1.49	1.49	1.62	1.46	73,982
March 25, 2026	1.57	1.59	1.59	1.72	1.42	239,719
March 24, 2026	1.76	1.51	1.51	1.76	1.45	223,980
March 23, 2026	2.04	1.76	1.76	2.06	1.43	499,775
March 20, 2026	2.08	2.01	2.01	2.12	1.95	149,582
March 19, 2026	2.27	2.02	2.02	2.27	2.02	220,409
March 18, 2026	2.41	2.31	2.31	2.46	2.29	43,182
March 17, 2026	2.45	2.41	2.41	2.56	2.4	96,846
March 16, 2026	2.3	2.43	2.43	2.47	2.3	85,807
March 13, 2026	2.34	2.27	2.27	2.45	2.22	51,279
March 12, 2026	2.35	2.31	2.31	2.45	2.31	26,400
March 11, 2026	2.38	2.4	2.4	2.46	2.36	41,133
March 10, 2026	2.38	2.37	2.37	2.46	2.28	49,256
March 09, 2026	2.27	2.39	2.39	2.4	2.27	185,194
March 06, 2026	2.24	2.27	2.27	2.32	2.18	90,814
March 05, 2026	2.29	2.31	2.31	2.39	2.28	83,256
March 04, 2026	2.28	2.28	2.28	2.35	2.28	75,990
March 03, 2026	2.39	2.28	2.28	2.39	2.27	158,016
March 02, 2026	2.4	2.48	2.48	2.48	2.36	90,808
February 27, 2026	2.64	2.45	2.45	2.64	2.43	210,000
February 26, 2026	2.64	2.68	2.68	2.68	2.51	109,400
February 25, 2026	2.61	2.69	2.69	2.73	2.59	104,132
February 24, 2026	2.54	2.56	2.56	2.66	2.54	28,942
February 23, 2026	2.56	2.54	2.54	2.62	2.51	51,500
February 20, 2026	2.51	2.61	2.61	2.73	2.51	107,254
February 19, 2026	2.48	2.58	2.58	2.58	2.4	153,455
February 18, 2026	2.52	2.48	2.48	2.64	2.42	161,600
February 17, 2026	2.6	2.5	2.5	2.64	2.48	208,215
February 13, 2026	2.6	2.6	2.6	2.63	2.49	102,236
February 12, 2026	2.67	2.56	2.56	2.73	2.54	216,848
February 11, 2026	2.95	2.61	2.61	2.96	2.5	643,833
February 10, 2026	3.12	2.97	2.97	3.3	2.91	410,940
February 09, 2026	3.9	3.29	3.29	4.15	3.2	651,732
February 06, 2026	4	3.89	3.89	4.2	3.51	1.97M
February 05, 2026	3.28	3.44	3.44	3.5	3.1	182,263