2.61
+0.03(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.51 | 2.61 | 2.61 | 2.73 | 2.51 | 107,254 |
| February 19, 2026 | 2.48 | 2.58 | 2.58 | 2.58 | 2.4 | 153,038 |
| February 18, 2026 | 2.52 | 2.48 | 2.48 | 2.64 | 2.42 | 161,600 |
| February 17, 2026 | 2.6 | 2.5 | 2.5 | 2.64 | 2.48 | 208,215 |
| February 13, 2026 | 2.6 | 2.6 | 2.6 | 2.63 | 2.49 | 102,236 |
| February 12, 2026 | 2.67 | 2.56 | 2.56 | 2.73 | 2.54 | 216,848 |
| February 11, 2026 | 2.95 | 2.61 | 2.61 | 2.96 | 2.5 | 643,806 |
| February 10, 2026 | 3.12 | 2.97 | 2.97 | 3.3 | 2.91 | 410,940 |
| February 09, 2026 | 3.9 | 3.29 | 3.29 | 4.15 | 3.2 | 651,732 |
| February 06, 2026 | 4 | 3.89 | 3.89 | 4.2 | 3.51 | 1.97M |
| February 05, 2026 | 3.28 | 3.44 | 3.44 | 3.5 | 3.1 | 179,269 |
| February 04, 2026 | 3.52 | 3.33 | 3.33 | 3.95 | 3.18 | 648,114 |
| February 03, 2026 | 2.79 | 3.28 | 3.28 | 3.48 | 2.75 | 377,887 |
| February 02, 2026 | 2.61 | 2.79 | 2.79 | 2.88 | 2.55 | 150,488 |
| January 30, 2026 | 2.61 | 2.61 | 2.61 | 2.63 | 2.46 | 62,529 |
| January 29, 2026 | 2.6 | 2.64 | 2.64 | 2.66 | 2.54 | 62,832 |
| January 28, 2026 | 2.85 | 2.67 | 2.67 | 2.85 | 2.59 | 186,045 |
| January 27, 2026 | 2.8 | 2.78 | 2.78 | 2.83 | 2.65 | 134,324 |
| January 26, 2026 | 2.92 | 2.87 | 2.87 | 3.06 | 2.76 | 284,927 |
| January 23, 2026 | 3.43 | 2.96 | 2.96 | 4.5 | 2.8 | 4.28M |
| January 22, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.9 | 38,165 |
| January 21, 2026 | 2.72 | 2.9 | 2.9 | 2.99 | 2.71 | 21,945 |
| January 20, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.7 | 71,900 |
| January 16, 2026 | 2.94 | 2.93 | 2.93 | 3.02 | 2.85 | 18,500 |
| January 15, 2026 | 3.08 | 2.95 | 2.95 | 3.08 | 2.87 | 39,163 |
| January 14, 2026 | 3.07 | 3.05 | 3.05 | 3.17 | 3.05 | 14,000 |
| January 13, 2026 | 3.08 | 3.14 | 3.14 | 3.17 | 3.04 | 28,024 |
| January 12, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3 | 22,200 |
| January 09, 2026 | 3.05 | 3.08 | 3.08 | 3.11 | 2.98 | 11,004 |
| January 08, 2026 | 3.04 | 3.03 | 3.03 | 3.15 | 2.99 | 15,500 |
| January 07, 2026 | 3.06 | 3.06 | 3.06 | 3.17 | 3 | 15,306 |
| January 06, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.03 | 32,339 |
| January 05, 2026 | 3.03 | 3.15 | 3.15 | 3.17 | 2.99 | 53,022 |
| January 02, 2026 | 2.82 | 2.98 | 2.98 | 2.98 | 2.73 | 21,357 |
| December 31, 2025 | 2.79 | 2.75 | 2.75 | 2.87 | 2.72 | 55,700 |
| December 30, 2025 | 2.9 | 2.78 | 2.78 | 3.02 | 2.71 | 156,723 |
| December 29, 2025 | 3.13 | 2.92 | 2.92 | 3.18 | 2.92 | 87,500 |
| December 26, 2025 | 3.22 | 3.2 | 3.2 | 3.3 | 3.17 | 54,100 |
| December 24, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.18 | 32,000 |
| December 23, 2025 | 3.35 | 3.24 | 3.24 | 3.44 | 3.22 | 44,646 |
| December 22, 2025 | 3.37 | 3.31 | 3.31 | 3.62 | 3.3 | 151,420 |
| December 19, 2025 | 3.19 | 3.37 | 3.37 | 3.4 | 3.19 | 47,000 |
| December 18, 2025 | 3.29 | 3.19 | 3.19 | 3.37 | 3.19 | 37,282 |
| December 17, 2025 | 3.3 | 3.24 | 3.24 | 3.45 | 3.2 | 44,536 |
| December 16, 2025 | 3.34 | 3.31 | 3.31 | 3.45 | 3.16 | 42,753 |
| December 15, 2025 | 3.53 | 3.35 | 3.35 | 3.55 | 3.31 | 45,868 |
| December 12, 2025 | 3.53 | 3.54 | 3.54 | 3.73 | 3.41 | 68,206 |
| December 11, 2025 | 3.15 | 3.54 | 3.54 | 3.6 | 3.14 | 83,100 |
| December 10, 2025 | 3.08 | 3.21 | 3.21 | 3.39 | 3.08 | 90,300 |
| December 09, 2025 | 3.08 | 3.08 | 3.08 | 3.2 | 2.99 | 52,124 |
| December 08, 2025 | 2.94 | 2.99 | 2.99 | 3.1 | 2.92 | 44,009 |
| December 05, 2025 | 2.94 | 2.97 | 2.97 | 3.14 | 2.93 | 36,138 |
| December 04, 2025 | 2.85 | 2.99 | 2.99 | 3.06 | 2.82 | 30,253 |
| December 03, 2025 | 2.88 | 2.88 | 2.88 | 2.92 | 2.81 | 47,900 |
| December 02, 2025 | 2.92 | 2.95 | 2.95 | 2.97 | 2.9 | 25,800 |
| December 01, 2025 | 2.89 | 2.88 | 2.88 | 3 | 2.83 | 44,320 |
| November 28, 2025 | 2.97 | 3.04 | 3.04 | 3.14 | 2.97 | 24,593 |
| November 26, 2025 | 2.91 | 2.98 | 2.98 | 3.08 | 2.87 | 84,400 |
| November 25, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.83 | 40,849 |
| November 24, 2025 | 2.71 | 2.9 | 2.9 | 2.94 | 2.71 | 64,900 |