0.10
+0.0136(+14.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 19, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 101.43M |
September 18, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 61.79M |
September 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 41.58M |
September 16, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29.45M |
September 13, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23.1M |
September 12, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 44.74M |
September 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 71.58M |
September 10, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100.65M |
September 09, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 37.78M |
September 06, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28.34M |
September 05, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 35.32M |
September 04, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 29.97M |
September 03, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 108.05M |
August 30, 2024 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 92.61M |
August 29, 2024 | 0.15 | 0.11 | 0.11 | 0.15 | 0.08 | 133.07M |
August 28, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 38.8M |
August 27, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 30.01M |
August 26, 2024 | 0.18 | 0.17 | 0.17 | 0.2 | 0.16 | 63.36M |
August 23, 2024 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 45.17M |
August 22, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 44.84M |
August 21, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 56.77M |
August 20, 2024 | 0.18 | 0.16 | 0.16 | 0.19 | 0.15 | 109.02M |
August 19, 2024 | 0.16 | 0.17 | 0.17 | 0.23 | 0.14 | 467.09M |
August 16, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 42.5M |
August 15, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 48.2M |
August 14, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 28.21M |
August 13, 2024 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 24.59M |
August 12, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 27.16M |
August 09, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 17.79M |
August 08, 2024 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 31.33M |
August 07, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 32.19M |
August 06, 2024 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 62.84M |
August 05, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 66.5M |
August 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 47.89M |
August 01, 2024 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 74.88M |
July 31, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 60.18M |
July 30, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 55.23M |
July 29, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 56.4M |
July 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.41M |
July 25, 2024 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 55.81M |
July 24, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 86.4M |
July 23, 2024 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 92.09M |
July 22, 2024 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 81.85M |
July 19, 2024 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 49.38M |
July 18, 2024 | 0.25 | 0.24 | 0.24 | 0.27 | 0.23 | 170.04M |
July 17, 2024 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 119.19M |
July 16, 2024 | 0.22 | 0.25 | 0.25 | 0.27 | 0.21 | 246.61M |
July 15, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 132.8M |
July 12, 2024 | 0.26 | 0.24 | 0.24 | 0.27 | 0.23 | 275.82M |
July 11, 2024 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 69.78M |
July 10, 2024 | 0.25 | 0.21 | 0.21 | 0.25 | 0.2 | 238.51M |
July 09, 2024 | 0.26 | 0.25 | 0.25 | 0.27 | 0.23 | 218.67M |
July 08, 2024 | 0.3 | 0.27 | 0.27 | 0.35 | 0.26 | 493.52M |
July 05, 2024 | 0.19 | 0.24 | 0.24 | 0.28 | 0.17 | 497.78M |
July 03, 2024 | 0.19 | 0.17 | 0.17 | 0.22 | 0.17 | 202.46M |
July 02, 2024 | 0.28 | 0.18 | 0.18 | 0.33 | 0.17 | 152.83M |
July 01, 2024 | 0.8 | 0.55 | 0.55 | 0.85 | 0.55 | 14.41M |
June 28, 2024 | 1.12 | 0.85 | 0.85 | 1.13 | 0.85 | 13.66M |
June 27, 2024 | 1.08 | 1.12 | 1.12 | 1.21 | 1.04 | 8.99M |
June 26, 2024 | 1.03 | 1.11 | 1.11 | 1.14 | 1.02 | 3.99M |