3.14
+0.04(+1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.08 | 3.14 | 3.14 | 3.17 | 3.04 | 28,024 |
| January 12, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3 | 22,200 |
| January 09, 2026 | 3.05 | 3.08 | 3.08 | 3.11 | 2.98 | 11,004 |
| January 08, 2026 | 3.04 | 3.03 | 3.03 | 3.15 | 2.99 | 15,500 |
| January 07, 2026 | 3.06 | 3.06 | 3.06 | 3.17 | 3 | 15,306 |
| January 06, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.03 | 32,339 |
| January 05, 2026 | 3.03 | 3.15 | 3.15 | 3.17 | 2.99 | 53,022 |
| January 02, 2026 | 2.82 | 2.98 | 2.98 | 2.98 | 2.73 | 21,357 |
| December 31, 2025 | 2.79 | 2.75 | 2.75 | 2.87 | 2.72 | 55,700 |
| December 30, 2025 | 2.9 | 2.78 | 2.78 | 3.02 | 2.71 | 156,723 |
| December 29, 2025 | 3.13 | 2.92 | 2.92 | 3.18 | 2.92 | 87,500 |
| December 26, 2025 | 3.22 | 3.2 | 3.2 | 3.3 | 3.17 | 54,100 |
| December 24, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.18 | 32,000 |
| December 23, 2025 | 3.35 | 3.24 | 3.24 | 3.44 | 3.22 | 44,646 |
| December 22, 2025 | 3.37 | 3.31 | 3.31 | 3.62 | 3.3 | 151,420 |
| December 19, 2025 | 3.19 | 3.37 | 3.37 | 3.4 | 3.19 | 47,000 |
| December 18, 2025 | 3.29 | 3.19 | 3.19 | 3.37 | 3.19 | 37,282 |
| December 17, 2025 | 3.3 | 3.24 | 3.24 | 3.45 | 3.2 | 44,536 |
| December 16, 2025 | 3.34 | 3.31 | 3.31 | 3.45 | 3.16 | 42,753 |
| December 15, 2025 | 3.53 | 3.35 | 3.35 | 3.55 | 3.31 | 45,868 |
| December 12, 2025 | 3.53 | 3.54 | 3.54 | 3.73 | 3.41 | 68,206 |
| December 11, 2025 | 3.15 | 3.54 | 3.54 | 3.6 | 3.14 | 83,100 |
| December 10, 2025 | 3.08 | 3.21 | 3.21 | 3.39 | 3.08 | 90,300 |
| December 09, 2025 | 3.08 | 3.08 | 3.08 | 3.2 | 2.99 | 52,124 |
| December 08, 2025 | 2.94 | 2.99 | 2.99 | 3.1 | 2.92 | 44,009 |
| December 05, 2025 | 2.94 | 2.97 | 2.97 | 3.14 | 2.93 | 36,138 |
| December 04, 2025 | 2.85 | 2.99 | 2.99 | 3.06 | 2.82 | 30,253 |
| December 03, 2025 | 2.88 | 2.88 | 2.88 | 2.92 | 2.81 | 47,900 |
| December 02, 2025 | 2.92 | 2.95 | 2.95 | 2.97 | 2.9 | 25,800 |
| December 01, 2025 | 2.89 | 2.88 | 2.88 | 3 | 2.83 | 44,320 |
| November 28, 2025 | 2.97 | 3.04 | 3.04 | 3.14 | 2.97 | 24,593 |
| November 26, 2025 | 2.91 | 2.98 | 2.98 | 3.08 | 2.87 | 84,400 |
| November 25, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.83 | 40,849 |
| November 24, 2025 | 2.71 | 2.9 | 2.9 | 2.94 | 2.71 | 64,900 |
| November 21, 2025 | 2.66 | 2.67 | 2.67 | 2.84 | 2.56 | 69,215 |
| November 20, 2025 | 2.93 | 2.68 | 2.68 | 2.98 | 2.65 | 107,200 |
| November 19, 2025 | 3 | 2.91 | 2.91 | 3.1 | 2.89 | 91,834 |
| November 18, 2025 | 3.06 | 3.01 | 3.01 | 3.24 | 2.92 | 256,244 |
| November 17, 2025 | 3.26 | 3.08 | 3.08 | 3.39 | 2.92 | 144,100 |
| November 14, 2025 | 3.3 | 3.31 | 3.31 | 3.46 | 3.3 | 44,800 |
| November 13, 2025 | 3.48 | 3.39 | 3.39 | 3.65 | 3.35 | 79,300 |
| November 12, 2025 | 3.58 | 3.5 | 3.5 | 3.68 | 3.5 | 42,800 |
| November 11, 2025 | 3.42 | 3.52 | 3.52 | 3.73 | 3.42 | 67,700 |
| November 10, 2025 | 3.46 | 3.45 | 3.45 | 3.7 | 3.41 | 90,027 |
| November 07, 2025 | 3.48 | 3.37 | 3.37 | 3.54 | 3.28 | 132,715 |
| November 06, 2025 | 3.79 | 3.55 | 3.55 | 3.79 | 3.51 | 40,333 |
| November 05, 2025 | 3.53 | 3.75 | 3.75 | 3.89 | 3.5 | 170,563 |
| November 04, 2025 | 3.47 | 3.48 | 3.48 | 3.65 | 3.43 | 46,213 |
| November 03, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.53 | 18,240 |
| October 31, 2025 | 3.48 | 3.62 | 3.62 | 3.67 | 3.41 | 95,628 |
| October 30, 2025 | 3.47 | 3.43 | 3.43 | 3.5 | 3.3 | 87,835 |
| October 29, 2025 | 3.45 | 3.41 | 3.41 | 3.66 | 3.41 | 95,060 |
| October 28, 2025 | 3.56 | 3.44 | 3.44 | 3.56 | 3.38 | 42,300 |
| October 27, 2025 | 3.6 | 3.55 | 3.55 | 3.64 | 3.47 | 56,617 |
| October 24, 2025 | 3.56 | 3.55 | 3.55 | 3.72 | 3.53 | 66,700 |
| October 23, 2025 | 3.48 | 3.56 | 3.56 | 3.65 | 3.42 | 98,600 |
| October 22, 2025 | 3.5 | 3.48 | 3.48 | 3.58 | 3.39 | 85,915 |
| October 21, 2025 | 3.6 | 3.52 | 3.52 | 3.65 | 3.5 | 45,632 |
| October 20, 2025 | 3.58 | 3.66 | 3.66 | 3.67 | 3.52 | 45,400 |
| October 17, 2025 | 3.56 | 3.55 | 3.55 | 3.59 | 3.4 | 78,200 |