38.88
+0.88(+2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 38 | 38 | 38 | 38 | 38 | 4 |
| October 01, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 30, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 29, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 26, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 25, 2025 | 38 | 38 | 38 | 38 | 38 | 300 |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 12 |
| September 23, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 19, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 18, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1,200 |
| September 17, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |
| September 16, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 15, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 12, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 11, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 10, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |
| September 09, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 08, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 05, 2025 | 37.73 | 37.73 | 37.73 | 38.81 | 37.73 | 6 |
| September 04, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 03, 2025 | 38 | 38 | 38 | 38 | 38 | 31 |
| September 02, 2025 | 38 | 38 | 38 | 38 | 38 | 31 |
| August 29, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| August 28, 2025 | 38 | 38 | 38 | 38 | 38 | 526 |
| August 27, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 102 |
| August 26, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 2 |
| August 25, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 1 |
| August 22, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| August 21, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
| August 20, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
| August 19, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 19 |
| August 18, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 22 |
| August 15, 2025 | 37.96 | 37.4 | 37.4 | 37.96 | 37.4 | 334 |
| August 14, 2025 | 38 | 37.5 | 37.5 | 38 | 37.5 | 2,300 |
| August 13, 2025 | 37.52 | 37.53 | 37.53 | 37.55 | 37.5 | 1,000 |
| August 12, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| August 11, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 10 |
| August 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| August 07, 2025 | 38.51 | 38.5 | 38.5 | 38.51 | 38.5 | 1,000 |
| August 06, 2025 | 38 | 39.7 | 39.7 | 39.7 | 38 | 831 |
| August 05, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2 |
| August 04, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| August 01, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 27 |
| July 31, 2025 | 38.98 | 40.25 | 40.25 | 40.25 | 38.98 | 2,849 |
| July 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 125 |
| July 29, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| July 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 2 |
| July 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| July 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 140 |
| July 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 63 |
| July 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 225 |
| July 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 94 |
| July 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 9 |
| July 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 214 |
| July 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 56 |
| July 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1 |
| July 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 5 |
| July 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 54 |
| July 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 3 |