J.W. Mays, Inc. (MAYS) NASDAQ

Currency In USD

MAYS Historical Return

If you invested $1000 in J.W. Mays, Inc. (MAYS) 10 years ago, it would be worth $861.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.37, while $1000 invested 1 year ago would be worth $1,042.37. This corresponds to total returns of -13.87%, 4.24%, 4.24%, respectively, with annualized returns of -1.48%, 0.83%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.44	39.61	39.61	39.61	39.44	1
September 30, 2026	40.1	40.1	40.1	40.1	40.1	223
September 29, 2026	39.43	39.73	39.73	41	39	2
September 28, 2026	40.04	39.63	39.63	40.04	39.05	0
September 25, 2026	40.08	40	40	40.08	39.54	1,511
September 24, 2026	40.55	39.3	39.3	40.8	39.3	0
September 23, 2026	40.8	40.65	40.65	40.8	40.65	1,951
September 22, 2026	42.77	40.11	40.11	42.77	40.11	0
September 21, 2026	40	40.85	40.85	40.85	39.34	4,695
September 18, 2026	39	39	39	39	39	2,629
September 17, 2026	39.02	39.25	39.25	40.97	39	88
September 16, 2026	40.19	39.5	39.5	44.21	39	3
September 15, 2026	39.05	40.35	40.35	40.35	39.05	1
September 11, 2026	40.16	39.6	39.6	40.97	39.6	0
September 10, 2026	40.99	40.12	40.12	41	40.12	1,619
September 09, 2026	41.15	40.95	40.95	41.15	40	3,121
September 08, 2026	42.35	42.35	42.35	42.35	42.35	652
September 04, 2026	43	42.44	42.44	43	41	694
September 03, 2026	42.21	42.6	42.6	43.47	39.03	0
September 02, 2026	42.58	42	42	43.69	42	0
September 01, 2026	43.66	41.9	41.9	43.66	41.9	1
August 31, 2026	42.2	42.6	42.6	42.6	42.2	2,593
August 28, 2026	43.11	42.3	42.3	43.2	42.3	5,979
August 27, 2026	42.25	42.23	42.23	42.25	42.23	1,341
August 26, 2026	41.37	41.67	41.67	41.69	41.36	2,155
August 25, 2026	39	42.31	42.31	42.73	39	3,511
August 24, 2026	41.5	42.5	42.5	42.54	41.5	2,076
August 21, 2026	40.7	40.7	40.7	40.7	40.63	297
August 20, 2026	41	41	41	41	41	350
August 19, 2026	41.1	41.1	41.1	41.1	41.1	40
August 18, 2026	41	40.25	40.25	41	40.23	0
August 17, 2026	41.5	41.02	41.02	42	41.02	1
August 14, 2026	41.5	41.5	41.5	41.5	41.5	263
August 13, 2026	41.43	40.8	40.8	41.88	40.8	40
August 12, 2026	40.73	41.33	41.33	41.48	40.73	0
August 11, 2026	40.73	40.73	40.73	40.73	40.73	240
August 10, 2026	40	40.72	40.72	40.72	40	42,153
August 07, 2026	38.91	38.26	38.26	39.55	38	0
August 06, 2026	39.46	40	40	40	39	0
August 05, 2026	38	38.73	38.73	39.88	38	0
August 04, 2026	38	38.79	38.79	38.79	38	1,511
August 03, 2026	39.45	39	39	39.93	38.16	0
July 31, 2026	38.72	38.72	38.72	38.72	38.72	229
July 30, 2026	39.2	39	39	39.2	39	382
July 29, 2026	39.82	39	39	39.82	39	609
July 28, 2026	39.16	39.66	39.66	40	39	6
July 27, 2026	39.05	39.05	39.05	39.05	39.05	412
July 23, 2026	38.54	39.25	39.25	40	38	0
July 22, 2026	39.7	39.7	39.7	39.7	39.7	2
July 21, 2026	38.52	38.52	38.52	38.52	38.52	536
July 20, 2026	38.18	38.18	38.18	38.18	38.18	100
July 17, 2026	36.66	36.66	36.66	36.68	36.66	60
July 16, 2026	36.63	39.25	39.25	40	36.63	0
July 15, 2026	37.99	38.99	38.99	39	37.99	0
July 14, 2026	38.18	38	38	40	38	0
July 13, 2026	39.45	38.04	38.04	39.45	38.04	11
July 10, 2026	38	38	38	38	38	663
July 09, 2026	39.99	39.99	39.99	39.99	39.99	634
July 08, 2026	38.13	39.05	39.05	39.05	38.13	9
July 07, 2026	38.13	39	39	39	38.13	111