39.98
-0.02(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 40 | 40 | 40 | 40 | 40 | 2 |
| January 12, 2026 | 40 | 40 | 40 | 40 | 40 | 1 |
| January 09, 2026 | 40 | 40 | 40 | 40 | 40 | 170 |
| January 08, 2026 | 40 | 40 | 40 | 40 | 40 | 6 |
| January 07, 2026 | 40 | 40 | 40 | 40 | 40 | 200 |
| January 06, 2026 | 40 | 40 | 40 | 40 | 40 | 120 |
| January 05, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 313 |
| January 02, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 25 |
| December 31, 2025 | 40 | 39.94 | 39.94 | 40 | 39.94 | 1,436 |
| December 30, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1,397 |
| December 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1,400 |
| December 26, 2025 | 37.77 | 39.29 | 39.29 | 39.29 | 37.75 | 2,100 |
| December 24, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 7 |
| December 23, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 241 |
| December 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 241 |
| December 19, 2025 | 38.35 | 37.55 | 37.55 | 38.35 | 37.55 | 3,240 |
| December 18, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2 |
| December 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 10 |
| December 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1 |
| December 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| December 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1 |
| December 11, 2025 | 38.55 | 38.25 | 38.25 | 38.6 | 38.25 | 2,800 |
| December 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 300 |
| December 09, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 10 |
| December 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| December 05, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| December 04, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| December 03, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 6 |
| December 02, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 8 |
| December 01, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| November 28, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 110 |
| November 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 86 |
| November 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 54 |
| November 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| November 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 7 |
| November 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 300 |
| November 19, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 6 |
| November 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| November 17, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 81 |
| November 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 07, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| November 06, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| November 05, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 04, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 8 |
| November 03, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 8 |
| October 31, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| October 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 26 |
| October 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| October 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| October 27, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| October 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| October 23, 2025 | 38.11 | 38.16 | 38.16 | 38.16 | 38.11 | 8 |
| October 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 12 |
| October 21, 2025 | 39.53 | 38.22 | 38.22 | 39.53 | 38.22 | 2,400 |
| October 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1 |
| October 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 52 |