J.W. Mays, Inc. - MAYS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	38.22	38.22	38.22	38.22	38.22	3
November 11, 2025	38.22	38.22	38.22	38.22	38.22	2
November 10, 2025	38.22	38.22	38.22	38.22	38.22	3
November 07, 2025	38.22	38.22	38.22	38.22	38.22	0
November 06, 2025	38.22	38.22	38.22	38.22	38.22	1
November 05, 2025	38.22	38.22	38.22	38.22	38.22	3
November 04, 2025	38.22	38.22	38.22	38.22	38.22	8
November 03, 2025	38.22	38.22	38.22	38.22	38.22	8
October 31, 2025	38.22	38.22	38.22	38.22	38.22	1
October 30, 2025	38.22	38.22	38.22	38.22	38.22	26
October 29, 2025	38.22	38.22	38.22	38.22	38.22	3
October 28, 2025	38.22	38.22	38.22	38.22	38.22	1
October 27, 2025	38.22	38.22	38.22	38.22	38.22	0
October 24, 2025	38.22	38.22	38.22	38.22	38.22	3
October 23, 2025	38.11	38.16	38.16	38.16	38.11	8
October 22, 2025	38.22	38.22	38.22	38.22	38.22	12
October 21, 2025	39.53	38.22	38.22	39.53	38.22	2,400
October 20, 2025	39.45	39.45	39.45	39.45	39.45	1
October 17, 2025	39.45	39.45	39.45	39.45	39.45	52
October 16, 2025	39.45	39.45	39.45	39.45	39.45	52
October 15, 2025	39.45	39.45	39.45	39.45	39.45	617
October 14, 2025	39.45	39.45	39.45	39.45	39.45	619
October 13, 2025	39.47	39.47	39.47	39.47	39.47	305
October 10, 2025	40	39.95	39.95	40	39.95	13
October 09, 2025	38	38	38	38	38	48
October 08, 2025	38	38	38	38	38	6
October 07, 2025	38	38	38	38	38	2
October 06, 2025	38	38	38	38	38	0
October 03, 2025	38	38	38	38	38	20
October 02, 2025	38	38	38	38	38	4
October 01, 2025	38	38	38	38	38	50
September 30, 2025	38	38	38	38	38	2
September 29, 2025	38	38	38	38	38	13
September 26, 2025	38	38	38	38	38	13
September 25, 2025	38	38	38	38	38	300
September 24, 2025	38	38	38	38	38	12
September 23, 2025	38	38	38	38	38	2
September 22, 2025	38	38	38	38	38	900
September 19, 2025	38	38	38	38	38	900
September 18, 2025	38.5	38.5	38.5	38.5	38.5	1,200
September 17, 2025	38	38	38	38	38	3
September 16, 2025	38	38	38	38	38	1
September 15, 2025	38	38	38	38	38	48
September 12, 2025	38	38	38	38	38	48
September 11, 2025	38	38	38	38	38	50
September 10, 2025	38	38	38	38	38	3
September 09, 2025	38	38	38	38	38	1
September 08, 2025	38	38	38	38	38	1
September 05, 2025	37.73	37.73	37.73	38.81	37.73	6
September 04, 2025	38	38	38	38	38	1
September 03, 2025	38	38	38	38	38	31
September 02, 2025	38	38	38	38	38	31
August 29, 2025	38	38	38	38	38	1
August 28, 2025	38	38	38	38	38	526
August 27, 2025	37.4	37.4	37.4	37.4	37.4	102
August 26, 2025	37.4	37.4	37.4	37.4	37.4	2
August 25, 2025	37.4	37.4	37.4	37.4	37.4	1
August 22, 2025	37.4	37.4	37.4	37.4	37.4	0
August 21, 2025	37.4	37.4	37.4	37.4	37.4	3
August 20, 2025	37.4	37.4	37.4	37.4	37.4	3

J.W. Mays, Inc. (MAYS) NASDAQ