38.16
-0.06(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38.11 | 38.16 | 38.16 | 38.16 | 38.11 | 8 |
| October 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 12 |
| October 21, 2025 | 39.53 | 38.22 | 38.22 | 39.53 | 38.22 | 2,400 |
| October 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1 |
| October 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 52 |
| October 16, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 52 |
| October 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 617 |
| October 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 619 |
| October 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 305 |
| October 10, 2025 | 40 | 39.95 | 39.95 | 40 | 39.95 | 13 |
| October 09, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| October 08, 2025 | 38 | 38 | 38 | 38 | 38 | 6 |
| October 07, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| October 06, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| October 03, 2025 | 38 | 38 | 38 | 38 | 38 | 20 |
| October 02, 2025 | 38 | 38 | 38 | 38 | 38 | 4 |
| October 01, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 30, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 29, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 26, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 25, 2025 | 38 | 38 | 38 | 38 | 38 | 300 |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 12 |
| September 23, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 19, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 18, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1,200 |
| September 17, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |
| September 16, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 15, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 12, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 11, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 10, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |
| September 09, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 08, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 05, 2025 | 37.73 | 37.73 | 37.73 | 38.81 | 37.73 | 6 |
| September 04, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 03, 2025 | 38 | 38 | 38 | 38 | 38 | 31 |
| September 02, 2025 | 38 | 38 | 38 | 38 | 38 | 31 |
| August 29, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| August 28, 2025 | 38 | 38 | 38 | 38 | 38 | 526 |
| August 27, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 102 |
| August 26, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 2 |
| August 25, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 1 |
| August 22, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| August 21, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
| August 20, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
| August 19, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 19 |
| August 18, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 22 |
| August 15, 2025 | 37.96 | 37.4 | 37.4 | 37.96 | 37.4 | 334 |
| August 14, 2025 | 38 | 37.5 | 37.5 | 38 | 37.5 | 2,300 |
| August 13, 2025 | 37.52 | 37.53 | 37.53 | 37.55 | 37.5 | 1,000 |
| August 12, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| August 11, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 10 |
| August 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| August 07, 2025 | 38.51 | 38.5 | 38.5 | 38.51 | 38.5 | 1,000 |
| August 06, 2025 | 38 | 39.7 | 39.7 | 39.7 | 38 | 831 |
| August 05, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2 |
| August 04, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| August 01, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 27 |
| July 31, 2025 | 38.98 | 40.25 | 40.25 | 40.25 | 38.98 | 2,849 |