J.W. Mays, Inc. (MAYS) NASDAQ

38.16

-0.06(-0.16%)

Updated at October 23 03:49PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	38.11	38.16	38.16	38.16	38.11	8
October 22, 2025	38.22	38.22	38.22	38.22	38.22	12
October 21, 2025	39.53	38.22	38.22	39.53	38.22	2,400
October 20, 2025	39.45	39.45	39.45	39.45	39.45	1
October 17, 2025	39.45	39.45	39.45	39.45	39.45	52
October 16, 2025	39.45	39.45	39.45	39.45	39.45	52
October 15, 2025	39.45	39.45	39.45	39.45	39.45	617
October 14, 2025	39.45	39.45	39.45	39.45	39.45	619
October 13, 2025	39.47	39.47	39.47	39.47	39.47	305
October 10, 2025	40	39.95	39.95	40	39.95	13
October 09, 2025	38	38	38	38	38	48
October 08, 2025	38	38	38	38	38	6
October 07, 2025	38	38	38	38	38	2
October 06, 2025	38	38	38	38	38	0
October 03, 2025	38	38	38	38	38	20
October 02, 2025	38	38	38	38	38	4
October 01, 2025	38	38	38	38	38	50
September 30, 2025	38	38	38	38	38	2
September 29, 2025	38	38	38	38	38	13
September 26, 2025	38	38	38	38	38	13
September 25, 2025	38	38	38	38	38	300
September 24, 2025	38	38	38	38	38	12
September 23, 2025	38	38	38	38	38	2
September 22, 2025	38	38	38	38	38	900
September 19, 2025	38	38	38	38	38	900
September 18, 2025	38.5	38.5	38.5	38.5	38.5	1,200
September 17, 2025	38	38	38	38	38	3
September 16, 2025	38	38	38	38	38	1
September 15, 2025	38	38	38	38	38	48
September 12, 2025	38	38	38	38	38	48
September 11, 2025	38	38	38	38	38	50
September 10, 2025	38	38	38	38	38	3
September 09, 2025	38	38	38	38	38	1
September 08, 2025	38	38	38	38	38	1
September 05, 2025	37.73	37.73	37.73	38.81	37.73	6
September 04, 2025	38	38	38	38	38	1
September 03, 2025	38	38	38	38	38	31
September 02, 2025	38	38	38	38	38	31
August 29, 2025	38	38	38	38	38	1
August 28, 2025	38	38	38	38	38	526
August 27, 2025	37.4	37.4	37.4	37.4	37.4	102
August 26, 2025	37.4	37.4	37.4	37.4	37.4	2
August 25, 2025	37.4	37.4	37.4	37.4	37.4	1
August 22, 2025	37.4	37.4	37.4	37.4	37.4	0
August 21, 2025	37.4	37.4	37.4	37.4	37.4	3
August 20, 2025	37.4	37.4	37.4	37.4	37.4	3
August 19, 2025	37.4	37.4	37.4	37.4	37.4	19
August 18, 2025	37.4	37.4	37.4	37.4	37.4	22
August 15, 2025	37.96	37.4	37.4	37.96	37.4	334
August 14, 2025	38	37.5	37.5	38	37.5	2,300
August 13, 2025	37.52	37.53	37.53	37.55	37.5	1,000
August 12, 2025	38.5	38.5	38.5	38.5	38.5	1
August 11, 2025	38.5	38.5	38.5	38.5	38.5	10
August 08, 2025	38.5	38.5	38.5	38.5	38.5	1
August 07, 2025	38.51	38.5	38.5	38.51	38.5	1,000
August 06, 2025	38	39.7	39.7	39.7	38	831
August 05, 2025	40.25	40.25	40.25	40.25	40.25	2
August 04, 2025	40.25	40.25	40.25	40.25	40.25	0
August 01, 2025	40.25	40.25	40.25	40.25	40.25	27
July 31, 2025	38.98	40.25	40.25	40.25	38.98	2,849