J.W. Mays, Inc. (MAYS) NASDAQ

42.00

-0.75(-1.75%)

Updated at June 02 03:59PM

Currency In USD

MAYS Historical Return

If you invested $1000 in J.W. Mays, Inc. (MAYS) 10 years ago, it would be worth $807.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,125.1. This corresponds to total returns of -19.28%, 50%, 12.51%, respectively, with annualized returns of -2.12%, 8.44%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.81	42	42	42.93	40.33	2
June 01, 2026	40.02	42.88	42.88	42.88	40.02	31
May 29, 2026	42.55	42.3	42.3	42.93	41.2	0
May 28, 2026	42.2	42.75	42.75	42.75	41.74	1,745
May 27, 2026	42.2	42.2	42.2	42.2	42.2	0
May 26, 2026	42.23	42.23	42.23	42.23	42.23	140
May 22, 2026	41.86	41.86	41.86	41.86	41.86	60
May 21, 2026	41.4	41.4	41.4	41.4	41.4	824
May 20, 2026	41.08	41.15	41.15	41.29	40.45	5,237
May 19, 2026	41.2	40.7	40.7	43.1	40.7	7,437
May 18, 2026	41.9	41.05	41.05	42.57	41.01	9,262
May 15, 2026	42.54	42.54	42.54	42.54	42.54	15
May 14, 2026	40.69	40.69	40.69	40.69	40.69	0
May 13, 2026	42	40	40	42	40	9
May 11, 2026	41.38	42.71	42.71	42.71	40	236
May 08, 2026	41.97	42.54	42.54	42.72	41.72	2,668
May 07, 2026	41.5	41.5	41.5	41.5	41.5	25
May 06, 2026	41.83	42.44	42.44	42.44	41.83	95
May 05, 2026	40.95	42.5	42.5	42.5	40.95	2,483
May 04, 2026	40.17	40.3	40.3	40.7	40.1	148
May 01, 2026	40.43	40.4	40.4	40.79	40.01	0
April 30, 2026	40	40.33	40.33	40.33	40	0
April 29, 2026	39.5	40.36	40.36	40.36	39.5	0
April 28, 2026	40.11	40.11	40.11	40.39	39.5	21
April 27, 2026	39.76	40.38	40.38	40.65	39.65	35
April 24, 2026	40	40.48	40.48	40.48	40	929
April 23, 2026	40.38	40	40	40.38	39.5	0
April 22, 2026	40.33	40.38	40.38	40.9	39.75	26
April 21, 2026	40.23	40.01	40.01	40.5	40.01	543
April 20, 2026	40	40	40	40	39.5	8,669
April 17, 2026	40.5	40.5	40.5	40.5	40.5	506
April 16, 2026	40.03	40.4	40.4	42.32	39.49	7,739
April 15, 2026	40.72	39.51	39.51	41.61	39.5	424
April 14, 2026	40.49	40.49	40.49	40.49	40.49	721
April 13, 2026	43.65	40.6	40.6	43.65	39.75	76
April 10, 2026	40.1	40.98	40.98	41.33	40.1	2,589
April 09, 2026	39	40.9	40.9	40.9	39	2,589
April 08, 2026	40.2	41.15	41.15	41.15	40	2,795
April 07, 2026	39.78	39.78	39.78	39.78	39.78	2
April 06, 2026	39.78	39.78	39.78	39.78	39.78	32
April 02, 2026	39.8	40	39.78	40	39.8	11
April 01, 2026	39.5	40.06	39.78	43.45	39.5	15
March 31, 2026	39.78	39.78	39.78	39.78	39.78	643
March 30, 2026	40.44	40.5	40.5	40.5	40	2,071
March 27, 2026	40	39.99	39.99	40.19	39.99	3,020
March 26, 2026	40.01	40.14	41.38	40.2	40	184
March 25, 2026	40.39	40.66	41.38	44.43	40	257
March 24, 2026	41.38	41.38	41.38	41.38	41.38	422
March 23, 2026	41.42	41.5	41.5	42.5	41.13	4,203
March 20, 2026	41.31	41.4	41.4	42.7	41.31	5,078
March 19, 2026	42.01	43.39	43.39	43.39	42.01	285
March 18, 2026	43.55	43.39	43.39	43.55	43.39	1,283
March 17, 2026	44.94	43.55	44	46.87	41.74	1
March 16, 2026	45.2	44	44	45.2	44	1,920
March 13, 2026	43.07	43.06	46.35	45.13	41.13	843
March 12, 2026	46.35	46.35	46.35	46.35	46.35	847
March 11, 2026	45.66	45.01	47.01	45.99	44.16	6,208
March 10, 2026	45.61	44.86	47.01	49.65	44.7	6,208
March 09, 2026	44.97	47.01	47.01	47.25	44.97	6,208
March 06, 2026	42.77	45	45	46.62	42.77	4,800