J.W. Mays, Inc. - MAYS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.99	55	55	55.03	51.99	2,569
February 19, 2026	44.96	51.99	51.99	51.99	44.96	3,747
February 18, 2026	41	45	45	45	40.99	2,000
February 17, 2026	39.95	40.54	40.54	40.55	39.8	2,541
February 13, 2026	39	39	39	39	39	6
February 12, 2026	39	39	39	39	39	2
February 11, 2026	39	39	39	39	39	600
February 10, 2026	39.42	39.42	39.42	39.42	39.42	60
February 09, 2026	39.42	39.42	39.42	39.42	39.42	27
February 06, 2026	39.42	39.42	39.42	39.42	39.42	500
February 05, 2026	38.5	38.8	38.8	39.03	38.5	2,200
February 04, 2026	40	40	40	40	40	6
February 03, 2026	40	40	40	40	40	1
February 02, 2026	40	40	40	40	40	53
January 30, 2026	40	40	40	40	40	53
January 29, 2026	40	40	40	40	40	0
January 28, 2026	40	40	40	40	40	0
January 27, 2026	40	40	40	40	40	0
January 26, 2026	40	40	40	40	40	2
January 23, 2026	40	40	40	40	40	0
January 22, 2026	40	40	40	40	40	0
January 21, 2026	40	40	40	40	40	1
January 20, 2026	40	40	40	40	40	152
January 16, 2026	40	40	40	40	40	2
January 15, 2026	40	40	40	40	40	7
January 14, 2026	40	40	40	40	40	7
January 13, 2026	40	40	40	40	40	2
January 12, 2026	40	40	40	40	40	1
January 09, 2026	40	40	40	40	40	170
January 08, 2026	40	40	40	40	40	6
January 07, 2026	40	40	40	40	40	200
January 06, 2026	40	40	40	40	40	120
January 05, 2026	39.97	39.97	39.97	39.97	39.97	313
January 02, 2026	39.94	39.94	39.94	39.94	39.94	25
December 31, 2025	40	39.94	39.94	40	39.94	1,436
December 30, 2025	39.03	39.03	39.03	39.03	39.03	1,397
December 29, 2025	39.03	39.03	39.03	39.03	39.03	1,400
December 26, 2025	37.77	39.29	39.29	39.29	37.75	2,100
December 24, 2025	37.75	37.75	37.75	37.75	37.75	7
December 23, 2025	37.75	37.75	37.75	37.75	37.75	241
December 22, 2025	37.75	37.75	37.75	37.75	37.75	241
December 19, 2025	38.35	37.55	37.55	38.35	37.55	3,240
December 18, 2025	38.25	38.25	38.25	38.25	38.25	2
December 17, 2025	38.25	38.25	38.25	38.25	38.25	10
December 16, 2025	38.25	38.25	38.25	38.25	38.25	1
December 15, 2025	38.25	38.25	38.25	38.25	38.25	0
December 12, 2025	38.31	38.31	38.31	38.31	38.31	1
December 11, 2025	38.55	38.25	38.25	38.6	38.25	2,800
December 10, 2025	38.53	38.53	38.53	38.53	38.53	300
December 09, 2025	38.5	38.5	38.5	38.5	38.5	10
December 08, 2025	38.5	38.5	38.5	38.5	38.5	0
December 05, 2025	38.5	38.5	38.5	38.5	38.5	1
December 04, 2025	38.5	38.5	38.5	38.5	38.5	0
December 03, 2025	38.5	38.5	38.5	38.5	38.5	6
December 02, 2025	38.5	38.5	38.5	38.5	38.5	8
December 01, 2025	38.5	38.5	38.5	38.5	38.5	1
November 28, 2025	38.5	38.5	38.5	38.5	38.5	110
November 26, 2025	38.38	38.38	38.38	38.38	38.38	86
November 25, 2025	38.38	38.38	38.38	38.38	38.38	54
November 24, 2025	38.38	38.38	38.38	38.38	38.38	0

J.W. Mays, Inc. (MAYS) NASDAQ