J.W. Mays, Inc. (MAYS) NASDAQ

Currency In USD

MAYS Historical Return

If you invested $1000 in J.W. Mays, Inc. (MAYS) 10 years ago, it would be worth $815.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.11, while $1000 invested 1 year ago would be worth $961.99. This corresponds to total returns of -18.48%, 11.81%, -3.8%, respectively, with annualized returns of -2.02%, 2.26%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.72	38.72	38.72	38.72	38.72	229
July 30, 2026	39.2	39	39	39.2	39	382
July 29, 2026	39.82	39	39	39.82	39	609
July 28, 2026	39.16	39.66	39.66	40	39	6
July 27, 2026	39.05	39.05	39.05	39.05	39.05	412
July 23, 2026	38.54	39.25	39.25	40	38	0
July 22, 2026	39.7	39.7	39.7	39.7	39.7	2
July 21, 2026	38.52	38.52	38.52	38.52	38.52	536
July 20, 2026	38.18	38.18	38.18	38.18	38.18	100
July 17, 2026	36.66	36.66	36.66	36.68	36.66	60
July 16, 2026	36.63	39.25	39.25	40	36.63	0
July 15, 2026	37.99	38.99	38.99	39	37.99	0
July 14, 2026	38.18	38	38	40	38	0
July 13, 2026	39.45	38.04	38.04	39.45	38.04	11
July 10, 2026	38	38	38	38	38	663
July 09, 2026	39.99	39.99	39.99	39.99	39.99	634
July 08, 2026	38.13	39.05	39.05	39.05	38.13	9
July 07, 2026	38.13	39	39	39	38.13	111
July 06, 2026	38.22	38.31	38.31	38.9	38.22	78
July 02, 2026	39.99	39.99	39.99	39.99	39.99	1
July 01, 2026	39.89	39.89	39.89	39.89	39.89	36
June 30, 2026	39	39	39	39	39	292
June 29, 2026	39.76	39.74	39.74	39.76	39.74	122
June 26, 2026	39	39.94	39.94	39.99	39	892
June 25, 2026	39.98	39.95	39.95	39.98	38	0
June 24, 2026	40	39.99	39.99	40	38.88	0
June 23, 2026	40.31	40	40	40.4	39.44	52,717
June 22, 2026	43.27	42	42	43.27	40.01	0
June 18, 2026	42.5	44.6	44.6	44.6	42.5	3,479
June 17, 2026	41.4	42.05	42.05	45.06	41.12	0
June 16, 2026	41.8	41.45	41.45	41.8	41.45	1,196
June 15, 2026	41.45	41.45	41.45	41.45	41.45	2,886
June 12, 2026	41.58	41.15	41.15	45.28	41.15	0
June 11, 2026	40.26	41.6	41.6	41.6	40	891
June 10, 2026	41.8	41.12	41.12	41.8	41.12	256
June 09, 2026	42.3	42.14	42.14	42.3	42.14	248
June 08, 2026	41.75	42.76	42.76	45.57	40.56	0
June 04, 2026	42.2	42.04	42.04	42.2	42.04	320
June 03, 2026	42.35	42.19	42.19	42.35	42.19	423
June 02, 2026	42.81	42	42	42.93	40.33	2
June 01, 2026	40.02	42.88	42.88	42.88	40.02	31
May 29, 2026	42.55	42.3	42.3	42.93	41.2	0
May 28, 2026	42.2	42.75	42.75	42.75	41.74	1,745
May 27, 2026	42.2	42.2	42.2	42.2	42.2	0
May 26, 2026	42.23	42.23	42.23	42.23	42.23	140
May 22, 2026	41.86	41.86	41.86	41.86	41.86	60
May 21, 2026	41.4	41.4	41.4	41.4	41.4	824
May 20, 2026	41.08	41.15	41.15	41.29	40.45	5,237
May 19, 2026	41.2	40.7	40.7	43.1	40.7	7,437
May 18, 2026	41.9	41.05	41.05	42.57	41.01	9,262
May 15, 2026	42.54	42.54	42.54	42.54	42.54	15
May 14, 2026	40.69	40.69	40.69	40.69	40.69	0
May 13, 2026	42	40	40	42	40	9
May 11, 2026	41.38	42.71	42.71	42.71	40	236
May 08, 2026	41.97	42.54	42.54	42.72	41.72	2,668
May 07, 2026	41.5	41.5	41.5	41.5	41.5	25
May 06, 2026	41.83	42.44	42.44	42.44	41.83	95
May 05, 2026	40.95	42.5	42.5	42.5	40.95	2,483
May 04, 2026	40.17	40.3	40.3	40.7	40.1	148
May 01, 2026	40.43	40.4	40.4	40.79	40.01	0