J.W. Mays, Inc. (MAYS) NASDAQ

38.16

-0.06(-0.16%)

Updated at October 23 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202538.1138.1638.1638.1638.118
October 22, 202538.2238.2238.2238.2238.2212
October 21, 202539.5338.2238.2239.5338.222,400
October 20, 202539.4539.4539.4539.4539.451
October 17, 202539.4539.4539.4539.4539.4552
October 16, 202539.4539.4539.4539.4539.4552
October 15, 202539.4539.4539.4539.4539.45617
October 14, 202539.4539.4539.4539.4539.45619
October 13, 202539.4739.4739.4739.4739.47305
October 10, 20254039.9539.954039.9513
October 09, 2025383838383848
October 08, 202538383838386
October 07, 202538383838382
October 06, 202538383838380
October 03, 2025383838383820
October 02, 202538383838384
October 01, 2025383838383850
September 30, 202538383838382
September 29, 2025383838383813
September 26, 2025383838383813
September 25, 20253838383838300
September 24, 2025383838383812
September 23, 202538383838382
September 22, 20253838383838900
September 19, 20253838383838900
September 18, 202538.538.538.538.538.51,200
September 17, 202538383838383
September 16, 202538383838381
September 15, 2025383838383848
September 12, 2025383838383848
September 11, 2025383838383850
September 10, 202538383838383
September 09, 202538383838381
September 08, 202538383838381
September 05, 202537.7337.7337.7338.8137.736
September 04, 202538383838381
September 03, 2025383838383831
September 02, 2025383838383831
August 29, 202538383838381
August 28, 20253838383838526
August 27, 202537.437.437.437.437.4102
August 26, 202537.437.437.437.437.42
August 25, 202537.437.437.437.437.41
August 22, 202537.437.437.437.437.40
August 21, 202537.437.437.437.437.43
August 20, 202537.437.437.437.437.43
August 19, 202537.437.437.437.437.419
August 18, 202537.437.437.437.437.422
August 15, 202537.9637.437.437.9637.4334
August 14, 20253837.537.53837.52,300
August 13, 202537.5237.5337.5337.5537.51,000
August 12, 202538.538.538.538.538.51
August 11, 202538.538.538.538.538.510
August 08, 202538.538.538.538.538.51
August 07, 202538.5138.538.538.5138.51,000
August 06, 20253839.739.739.738831
August 05, 202540.2540.2540.2540.2540.252
August 04, 202540.2540.2540.2540.2540.250
August 01, 202540.2540.2540.2540.2540.2527
July 31, 202538.9840.2540.2540.2538.982,849