J.W. Mays, Inc. - MAYS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	37.4	37.4	37.4	37.4	37.4	3
August 20, 2025	37.4	37.4	37.4	37.4	37.4	3
August 19, 2025	37.4	37.4	37.4	37.4	37.4	19
August 18, 2025	37.4	37.4	37.4	37.4	37.4	22
August 15, 2025	37.96	37.4	37.4	37.96	37.4	334
August 14, 2025	38	37.5	37.5	38	37.5	2,300
August 13, 2025	37.52	37.53	37.53	37.55	37.5	1,000
August 12, 2025	38.5	38.5	38.5	38.5	38.5	1
August 11, 2025	38.5	38.5	38.5	38.5	38.5	10
August 08, 2025	38.5	38.5	38.5	38.5	38.5	1
August 07, 2025	38.51	38.5	38.5	38.51	38.5	1,000
August 06, 2025	38	39.7	39.7	39.7	38	831
August 05, 2025	40.25	40.25	40.25	40.25	40.25	2
August 04, 2025	40.25	40.25	40.25	40.25	40.25	0
August 01, 2025	40.25	40.25	40.25	40.25	40.25	27
July 31, 2025	38.98	40.25	40.25	40.25	38.98	2,849
July 30, 2025	39.67	39.67	39.67	39.67	39.67	125
July 29, 2025	37.99	37.99	37.99	37.99	37.99	0
July 28, 2025	37.99	37.99	37.99	37.99	37.99	2
July 25, 2025	37.99	37.99	37.99	37.99	37.99	0
July 24, 2025	37.99	37.99	37.99	37.99	37.99	140
July 23, 2025	37.99	37.99	37.99	37.99	37.99	63
July 22, 2025	37.99	37.99	37.99	37.99	37.99	225
July 21, 2025	38.15	38.15	38.15	38.15	38.15	94
July 18, 2025	38.15	38.15	38.15	38.15	38.15	9
July 17, 2025	38.15	38.15	38.15	38.15	38.15	214
July 16, 2025	37.98	37.98	37.98	37.98	37.98	56
July 15, 2025	37.98	37.98	37.98	37.98	37.98	1
July 14, 2025	37.98	37.98	37.98	37.98	37.98	5
July 11, 2025	37.98	37.98	37.98	37.98	37.98	54
July 10, 2025	37.98	37.98	37.98	37.98	37.98	3
July 09, 2025	37.98	37.98	37.98	37.98	37.98	4
July 08, 2025	37.98	37.98	37.98	37.98	37.98	318
July 07, 2025	37.64	37.64	37.64	37.64	37.64	19
July 03, 2025	37.64	37.64	37.64	37.64	37.64	17
July 02, 2025	37.64	37.64	37.64	37.64	37.64	5
July 01, 2025	37.64	37.64	37.64	37.64	37.64	605
June 30, 2025	38.75	37.52	37.52	38.75	37.51	3,200
June 27, 2025	39.75	39.75	39.75	39.75	39.75	200
June 26, 2025	40.2	40.2	40.2	40.2	40.2	1
June 25, 2025	40.2	40.2	40.2	40.2	40.2	60
June 24, 2025	40.2	40.2	40.2	40.2	40.2	989
June 23, 2025	40.2	40.2	40.2	40.2	40.2	1,028
June 20, 2025	39.98	40	40	42	39.93	31,700
June 18, 2025	37.33	37.33	37.33	37.33	37.33	10
June 17, 2025	37.33	37.33	37.33	37.33	37.33	43
June 16, 2025	37.33	37.33	37.33	37.33	37.33	2
June 13, 2025	37.33	37.33	37.33	37.33	37.33	0
June 12, 2025	37.33	37.33	37.33	37.33	37.33	0
June 11, 2025	37.33	37.33	37.33	37.33	37.33	0
June 10, 2025	37.33	37.33	37.33	37.33	37.33	1
June 09, 2025	37.33	37.33	37.33	37.33	37.33	0
June 06, 2025	37.33	37.33	37.33	37.33	37.33	0
June 05, 2025	37.33	37.33	37.33	37.33	37.33	6
June 04, 2025	37.33	37.33	37.33	37.33	37.33	31
June 03, 2025	37.33	37.33	37.33	37.33	37.33	15
June 02, 2025	37.33	37.33	37.33	37.33	37.33	18
May 30, 2025	37.33	37.33	37.33	37.33	37.33	74
May 29, 2025	37.33	37.33	37.33	37.33	37.33	0
May 28, 2025	37.33	37.55	37.55	37.55	37.33	40

J.W. Mays, Inc. (MAYS) NASDAQ