38.50
+0.25(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 6 |
| December 02, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 8 |
| December 01, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| November 28, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 110 |
| November 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 86 |
| November 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 54 |
| November 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| November 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 7 |
| November 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 300 |
| November 19, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 6 |
| November 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| November 17, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 81 |
| November 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2 |
| November 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 07, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| November 06, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| November 05, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| November 04, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 8 |
| November 03, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 8 |
| October 31, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| October 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 26 |
| October 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| October 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1 |
| October 27, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| October 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 3 |
| October 23, 2025 | 38.11 | 38.16 | 38.16 | 38.16 | 38.11 | 8 |
| October 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 12 |
| October 21, 2025 | 39.53 | 38.22 | 38.22 | 39.53 | 38.22 | 2,400 |
| October 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1 |
| October 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 52 |
| October 16, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 52 |
| October 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 617 |
| October 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 619 |
| October 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 305 |
| October 10, 2025 | 40 | 39.95 | 39.95 | 40 | 39.95 | 13 |
| October 09, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| October 08, 2025 | 38 | 38 | 38 | 38 | 38 | 6 |
| October 07, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| October 06, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| October 03, 2025 | 38 | 38 | 38 | 38 | 38 | 20 |
| October 02, 2025 | 38 | 38 | 38 | 38 | 38 | 4 |
| October 01, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 30, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 29, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 26, 2025 | 38 | 38 | 38 | 38 | 38 | 13 |
| September 25, 2025 | 38 | 38 | 38 | 38 | 38 | 300 |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 12 |
| September 23, 2025 | 38 | 38 | 38 | 38 | 38 | 2 |
| September 22, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 19, 2025 | 38 | 38 | 38 | 38 | 38 | 900 |
| September 18, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1,200 |
| September 17, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |
| September 16, 2025 | 38 | 38 | 38 | 38 | 38 | 1 |
| September 15, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 12, 2025 | 38 | 38 | 38 | 38 | 38 | 48 |
| September 11, 2025 | 38 | 38 | 38 | 38 | 38 | 50 |
| September 10, 2025 | 38 | 38 | 38 | 38 | 38 | 3 |